开始
DogecoinDogecoinDogecoin
#8#8#8

Dogecoin

没有交易
在超级图表上查看
概览 新闻 观点 技术
市场

Dogecoin交易所

获取所有可用市场上的Dogecoin加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的DOGE概览、表现和技术分析。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBINANCE0.14774 USDT+3.23%857.221 M+2.24%0.14889 USDT0.14300 USDT995.164 M
中立
DOGEUSDTDogecoin / TetherUSBINANCE0.14789 USDT+3.25%181.926 M−4.10%0.14894 USDT0.14311 USDT185.18 M
中立
DOGEKRWDogecoin / KRWUPBIT206.30 KRW+2.64%74.913 M+30.29%208.50 KRW200.80 KRW112.909 M
中立
DOGEUSDTDogecoin / Tether USWHITEBIT0.1478350 USDT+3.20%71.612 M+4.04%0.1489364 USDT0.1431367 USDT68.295 M
中立
DOGEUSDDogecoin / United States DollarCOINBASE0.14778 USD+3.24%47.993 M−6.12%0.14890 USD0.14304 USD52.629 M
中立
DOGEUSDTDogecoin / Tether USDHTX0.147847 USDT−0.51%43.479 M+7.16%0.150644 USDT0.142106 USDT157.253 M
卖出
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBINANCE0.14776 USDC+3.23%40.956 M−6.88%0.14885 USDC0.14303 USDC46.163 M
卖出
DOGEUSDDogecoin / U. S. DollarKRAKEN0.1477641 USD+3.22%22.284 M+96.36%0.1488721 USD0.1430484 USD24.141 M
中立
DOGEUSDTDogecoin / Tether USDPOLONIEX0.147821 USDT+3.14%18.121 M+3.71%0.148972 USDT0.143172 USDT35.772 M
中立
DOGEUSDTDogecoin / TetherKUCOIN0.14786 USDT+3.23%16.488 M+25.82%0.14893 USDT0.14312 USDT27.852 M
中立
DOGEBTCDogecoin / BitcoinBINANCE0.00000240 BTC+2.56%8.763 M+13.62%0.00000241 BTC0.00000234 BTC6.432 M
买入
DOGEUSDDogecoin / US DollarBINANCE0.1478 USD+3.21%8.513 M+16.57%0.1488 USD0.1431 USD6.432 M
中立
DOGETRYDogecoin / Turkish liraWHITEBIT4.796309 TRY+3.15%4.876 M+38.82%4.828258 TRY4.645904 TRY4.023 M
中立
DOGETRYDogecoin / Turkish LiraBINANCE4.780 TRY+3.22%2.066 M+19.72%4.813 TRY4.639 TRY1.846 M
中立
DOGEBTCDogecoin / BitcoinWHITEBIT0.00000240 BTC+2.13%2.042 M+3.52%0.00000241 BTC0.00000234 BTC2.66 M
买入
DOGEUSDTDOGECOIN / TETHERCOINEX0.147931 USDT+3.30%1.608 M+4.51%0.148983 USDT0.143159 USDT2.321 M
中立
DOGEEURDogecoin / EuroKRAKEN0.1375946 EUR+3.28%1.566 M+56.34%0.1384203 EUR0.1332155 EUR1.487 M
中立
DOGEUSDDogecoin / United States DollarWHITEBIT0.149035 USD+3.22%1.516 M+13.19%0.150045 USD0.144152 USD1.818 M
中立
DOGEUSDTDogecoin / TetherCOINBASE0.1480 USDT+3.28%1.407 M−32.42%0.1489 USDT0.1434 USDT1.084 M
中立
DOGEEURDogecoin / EuroBINANCE0.13754 EUR+3.30%1.112 M+1.52%0.13837 EUR0.13303 EUR718.028 K
中立
DOGEUSDCDogecoin / USD CoinBINANCE0.14775 USDC+3.17%1.096 M−52.33%0.14876 USDC0.14312 USDC940.576 K
中立
DOGEEURDogecoin / EuroWHITEBIT0.137326 EUR+2.99%1.028 M−4.63%0.138322 EUR0.133459 EUR1.105 M
中立
DOGEEURDogecoin / EuroCOINBASE0.1375 EUR+3.15%975.721 K−9.37%0.1386 EUR0.1333 EUR659.067 K
中立
DOGEUSDDogecoin / U.S. dollarBITSTAMP0.14777 USD+3.10%865.793 K+135.73%0.14867 USD0.14346 USD748.977 K
中立
DOGEUSDTDogecoin / Tether USDKRAKEN0.14798 USDT+3.33%803.407 K+40.05%0.14880 USDT0.14364 USDT718.244 K
中立
DOGEGBPDogecoin / British PoundCOINBASE0.1183 GBP+3.05%459.917 K−40.50%0.1191 GBP0.1149 GBP295.76 K
中立
DOGEBTCDogecoin / BitcoinCOINBASE0.00000240 BTC+2.56%385.191 K−28.96%0.00000241 BTC0.00000235 BTC197.654 K
买入
DOGEUSDTDogecoin / TetherUSBINANCEUS0.14782 USDT+3.05%361.92 K+23.73%0.14888 USDT0.14346 USDT552.661 K
中立
DOGEBTCDogecoin / BitcoinKRAKEN0.00000240 BTC+2.56%350.928 K−21.91%0.00000241 BTC0.00000234 BTC981.987 K
中立
DOGEEURDogecoin / EuroBITSTAMP0.13761 EUR+3.03%315.568 K+167.12%0.13850 EUR0.13389 EUR1.459 M
中立
DOGEUSDCDogecoin / USD CoinKUCOIN0.14776 USDC+3.21%312.469 K+58.95%0.14880 USDC0.14323 USDC669.752 K
中立
DOGEUSDDogecoin / U.S. DollarGEMINI0.147710 USD+2.92%288.339 K−46.10%0.148760 USD0.143420 USD535.824 K
中立
DOGEBRLDogecoin / BRLBINANCE0.7587 BRL+3.29%177.218 K+3.05%0.7643 BRL0.7338 BRL219.369 K
中立
DOGEBTCDogecoin / BitcoinKUCOIN0.000002394 BTC+2.31%69.607 K+20.90%0.000002411 BTC0.000002339 BTC141.119 K
中立
DOGEBTCDogecoin / BTCUPBIT0.000002390 BTC+1.70%62.297 K+79.16%0.000002390 BTC0.000002350 BTC82.645 K
中立
DOGEBTCDogecoin / BitcoinEXMO0.00000240 BTC+1.69%47.36 K+39.37%0.00000240 BTC0.00000234 BTC37.408 K
中立
DOGEBTCDOGECOIN / BITCOINCOINEX0.0000024041 BTC+2.52%31.432 K−30.28%0.0000024123 BTC0.0000023440 BTC41.54 K
买入
DOGEBTCDogecoin / BitcoinHTX0.0000024027 BTC+1.11%22.651 K+92.84%0.0000024066 BTC0.0000023186 BTC76.543 K
中立
DOGEBTCDogecoin / BitcoinBINANCEUS0.00000239 BTC+2.58%18.11 K+88.93%0.00000241 BTC0.00000235 BTC31.16 K
中立
DOGEBTCDogecoin / BitcoinGEMINI0.000002 BTC+3.03%6.259 K+32.87%0.000002 BTC0.000002 BTC9.06 K
中立
DOGEBTCDogecoin / BitcoinPOLONIEX0.000002410 BTC+2.99%5.273 K−14.28%0.000002410 BTC0.000002357 BTC3.357 K
买入
DOGEUSDDogecoin / US DollarPOLONIEX0.148838178 USD+3.20%4.891 K−16.18%0.148838178 USD0.144799867 USD3.357 K
中立
DOGEETHDogecoin / EthereumGEMINI0.000049 ETH+3.45%4.034 K+127.50%0.000049 ETH0.000049 ETH14.705 K
买入
DOGEUSDCDOGECOIN / USD COINCOINEX0.147764 USDC+3.40%3.908 K+11.51%0.148276 USDC0.142919 USDC8.467 K
中立
DOGEUSDTDogecoin / USDTUPBIT0.1500 USDT+4.57%1.862 K−66.59%0.1500 USDT0.1351 USDT2.859 K
卖出
DOGEUSDDogecoin / US DollarEXMO0.169000 USD+9.03%1.132 K−13.70%0.169000 USD0.165000 USD192
买入
DOGEUSDCDogecoin / USD CoinPOLONIEX0.15800 USDC+24.87%1.121 K—0.15800 USDC0.12653 USDC7.103 K
买入
DOGEUSDTDogecoin / TetherHITBTC0.00935714 USDT−0.46%196−15.99%0.00978276 USDT0.00931314 USDT16.83 K
卖出
DOGEBTCDogecoin / BitcoinHITBTC0.00000014400 BTC−3.99%97−68.77%0.00000015249 BTC0.00000014400 BTC6.36 K
卖出
DOGEUSDDogecoin / US DollarHITBTC0.00897777648 USD−4.33%97−69.04%0.00956856299 USD0.00897777648 USD6.36 K
卖出
DOGEEURDogecoin / EuroEXMO0.143057 EUR−9.86%56+1.72%0.143057 EUR0.143057 EUR6
中立
DOGEETHDogecoin / EthereumHITBTC0.0000031500 ETH+6.78%35+68.22%0.0000031500 ETH0.0000031500 ETH2.9 K
卖出
DOGEGBPDogecoin / Pound SterlingEXMO0.13533658 GBP+27.87%20.00%0.13533658 GBP0.13533658 GBP12
中立
DOGEUSDDDogecoin / USDDHTX0.143894 USDD−5.97%0—0.147575 USDD0.143894 USDD465
卖出
DOGEUSDDDogecoin / USDDPOLONIEX0.14781 USDD+3.36%0—0.14781 USDD0.14778 USDD858
中立
DOGEFDUSDDogecoin / FDUSDBINANCE0.14780 FDUSD+3.21%0—0.14890 FDUSD0.14305 FDUSD95.74 M
中立
DOGEKCSDogecoin / KuCoin TokenKUCOIN0.014139 KCS+1.43%0—0.014237 KCS0.013963 KCS3.448 K
卖出
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGEMINI0.147440 GUSD+2.75%0—0.147720 GUSD0.147010 GUSD6.608 K
卖出
DOGETUSDDogecoin / TrueUSDBINANCE0.14784 TUSD+3.19%0—0.14901 TUSD0.14364 TUSD68.02 K
中立
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USDUniswap v20.1485 USD+3.91%——0.1501 USD0.1429 USD194.224 K
卖出
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F)PancakeSwap v20.0002478 WBNB+1.21%——0.0002480 WBNB0.0002448 WBNB91.313 K
卖出
DOGEUSDTDOGECOIN / TETHERWOONETWORK0.147879 USDT+3.25%——0.148955 USDT0.143097 USDT102.597 M
中立
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD)Uniswap v20.1485 USDT+4.15%——0.1511 USDT0.1426 USDT1.907 M
中立
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F)PancakeSwap v20.0002481 WBNB+1.82%——0.0002495 WBNB0.0002434 WBNB135.945 K
卖出
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USDPancakeSwap v20.1480 USD+2.85%——0.1480 USD0.1439 USD13.285 K
中立
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USDBiswap v20.1475 USD+3.02%——0.1483 USD0.1431 USD2.173 K
中立
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USDPancakeSwap v20.1487 USD+4.19%——0.1487 USD0.1427 USD16
中立
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USDPancakeSwap v20.006233 USD−5.80%——0.006617 USD0.006233 USD253
卖出
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02)Biswap v20.0002475 WBNB+1.63%——0.0002492 WBNB0.0002435 WBNB14.873 K
卖出
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D)PancakeSwap v20.04345 DOGE+1.43%——0.04345 DOGE0.04284 DOGE39.94 K
买入
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6)Uniswap v20.00004940 WETH+2.61%——0.00005013 WETH0.00004808 WETH1.32 M
买入
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2)PancakeSwap v25183233019124904000.00+0.55%——5183233019124904000.005155088511849147000.00109
买入
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USDPancakeSwap v20.1481 USD+3.34%——0.1486 USD0.1433 USD19.899 K
中立
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934)PancakeSwap v20.1478 USDT+3.52%——0.1481 USDT0.1427 USDT6.657 K
中立