商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DOGSUSDT.PDOGS / TetherUS PERPETUAL CONTRACT | Binance | 0.0005440 USDT | +2.31% | 75.05 M | −16.50% | 0.0005523 USDT | 0.0005200 USDT | 34.32 B | 卖出 |
DOGSUSDT.PDOGS perpetual contract | WhiteBIT | 0.0005443 USDT | +2.33% | 47.92 M | −1.10% | 0.0005523 USDT | 0.0005200 USDT | 24.17 B | 卖出 |
DOGSUSDT.PDOGSUSDT Perpetual Swap Contract | OKX | 0.0005440 USDT | +2.31% | 23.08 M | −14.77% | 0.0005525 USDT | 0.0005203 USDT | 5.05 M | 卖出 |
DOGSUSDT.PDOGSUSDT Perpetual Contract | Bybit | 0.0005435 USDT | +2.28% | 17 M | −21.39% | 0.0005521 USDT | 0.0005197 USDT | 6.95 B | 卖出 |
DOGSUSDT.PDOGSUSDT Perpetual Contract | Zoomex | 0.0005437 USDT | +2.28% | 7.41 M | −29.61% | 0.0005521 USDT | 0.0005197 USDT | 3.21 B | 卖出 |
DOGSUSDT.PDOGSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.0005439 USDT | +2.39% | 3.42 M | +10.75% | 0.0005523 USDT | 0.0005201 USDT | 1.21 B | 卖出 |
DOGSUSDT.PDOGS USDT PERPETUAL | Pionex | 0.0005436 USDT | +2.26% | 606.65 K | −16.01% | 0.0005523 USDT | 0.0005201 USDT | 313.47 M | 卖出 |
DOGSUSDT.PDOGS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.0005436 USDT | +2.41% | 151.82 K | −22.49% | 0.0005518 USDT | 0.0005194 USDT | 31.5 K | 卖出 |
DOGSUSDT.PDOGS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.000544 USDT | +2.26% | 0 | — | 0.000552 USDT | 0.000520 USDT | 14.02 B | 卖出 |
DOGSUSDT.PDOGS Linear Perpetual Futures Contract | Phemex | 0.0005438 USDT | +2.29% | — | — | 0.0005524 USDT | 0.0005201 USDT | 716.39 M | 卖出 |
DOGSUSDT.PDOGS/USDT Perpetual Contract | BingX | 0.0005445 USDT | +2.47% | — | — | 0.0005522 USDT | 0.0005202 USDT | 2.19 B | 卖出 |
DOGSUSDT.PDOGS / Tether PERPETUAL FUTURES | MEXC | 0.0005439 USDT | +2.28% | — | — | 0.0005523 USDT | 0.0005201 USDT | 719.28 M | 卖出 |
DOGSUSDT.PDOGS / TETHER PERPETUAL FUTURES | WOO X | 0.0005438 USDT | +2.22% | — | — | 0.0005525 USDT | 0.0005200 USDT | 38.74 B | 卖出 |
DOGSUSDT.PDOGS Perpetual LinearSwap Contract | HTX | 0.000544 USDT | +1.68% | — | — | 0.000552 USDT | 0.000513 USDT | 118.94 K | 卖出 |
DOGSUSDT.PDOGS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.0005438 USDT | +2.31% | — | — | 0.0005522 USDT | 0.0005200 USDT | 76.74 M | 卖出 |