商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DOGSUSDT.PDOGS / TetherUS PERPETUAL CONTRACT | Binance | 0.0009601 USDT | −1.85% | 419.831 M | −21.99% | 0.0009925 USDT | 0.0009465 USDT | 43.984 B | 卖出 |
DOGSUSDT.PDOGS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.0009585 USDT | −1.83% | 285.066 M | −12.80% | 0.0009905 USDT | 0.0009465 USDT | 30.63 M | 卖出 |
DOGSUSDT.PDOGSUSDT Perpetual Swap Contract | OKX | 0.0009596 USDT | −1.88% | 230.299 M | −16.11% | 0.0009920 USDT | 0.0009460 USDT | 25.518 M | 卖出 |
DOGSUSDT.PDOGSUSDT Perpetual Contract | Bybit | 0.000959 USDT | −1.84% | 140.799 M | −30.14% | 0.000992 USDT | 0.000946 USDT | 16.492 B | 卖出 |
DOGSUSDT.PDOGS perpetual contract | WhiteBIT | 0.0009605 USDT | −1.82% | 109.879 M | −6.84% | 0.0009924 USDT | 0.0009485 USDT | 10.39 B | 卖出 |
DOGSUSDT.PDOGSUSDT Perpetual Contract | Zoomex | 0.000958 USDT | −1.94% | 53.066 M | −31.33% | 0.000992 USDT | 0.000946 USDT | 6.804 B | 卖出 |
DOGSUSDT.PDOGSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.0009606 USDT | −1.81% | 17.696 M | −29.42% | 0.0009926 USDT | 0.0009479 USDT | 2.253 B | 卖出 |
DOGSUSDT.PDOGS USDT PERPETUAL | Pionex | 0.0009606 USDT | −1.81% | 6.929 M | +57.60% | 0.0009925 USDT | 0.0009497 USDT | 448.238 M | 卖出 |
DOGSUSDT.PDOGS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.000937 USDT | −2.19% | 0 | — | 0.001024 USDT | 0.000893 USDT | 205.924 B | 买入 |
DOGSUSDT.PDOGS Linear Perpetual Futures Contract | Phemex | 0.0009614 USDT | −1.72% | — | — | 0.0009922 USDT | 0.0009489 USDT | 179.554 M | 卖出 |
DOGSUSDT.PDOGS Perpetual LinearSwap Contract | HTX | 0.000960 USDT | −1.94% | — | — | 0.001017 USDT | 0.000947 USDT | 663.59 K | 卖出 |
DOGSUSDT.PDOGS / Tether PERPETUAL FUTURES | MEXC | 0.0009610 USDT | −1.76% | — | — | 0.0009925 USDT | 0.0009472 USDT | 41.661 M | 卖出 |
DOGSUSDT.PDOGS / TETHER PERPETUAL FUTURES | WOO X | 0.000960 USDT | −1.84% | — | — | 0.000993 USDT | 0.000947 USDT | 65.818 B | 卖出 |
DOGSUSDT.PDOGS/USDT Perpetual Contract | BingX | 0.0009595 USDT | −1.90% | — | — | 0.0009917 USDT | 0.0009483 USDT | 7.01 B | 卖出 |