商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DOTUSD.PDOTUSD Perpetual Contract | Bybit | 6.810 USD | +0.81% | 7.58 M | −11.48% | 6.815 USD | 6.715 USD | 45 K | 卖出 |
DOTUSD.PDOTUSD Perpetual Swap Contract | OKX | 6.819 USD | +0.89% | 7.51 M | −12.81% | 6.821 USD | 6.725 USD | 126.62 K | 卖出 |
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 6.810 USD | +0.84% | 3.42 M | −3.24% | 6.815 USD | 6.719 USD | 5.65 K | 卖出 |
DOTUSD.PDOT perpetual future quoted in USD | Delta Exchange India | 6.813 USD | +0.87% | — | — | 6.816 USD | 6.720 USD | 1.04 K | 卖出 |
DOTUSD.PDOT Perpetual Swap Contract | HTX | 6.8382 USD | −0.05% | — | — | 7.5000 USD | 6.4330 USD | 153.63 K | 卖出 |
DOTUSD.PPolkadot USD Perpetual | Crypto.com | 6.7739 USD | +0.32% | — | — | 6.7851 USD | 6.7249 USD | 124 | 卖出 |
DOTUSD.PDOT Perpetual Futures Contract | Binance | 6.813 USD | +0.84% | — | — | 6.815 USD | 6.722 USD | 83.35 K | 卖出 |
DOTUSD.PDOTUSD Futures Contract (Perpetual) | BTSE | 6.8162 USD | +0.91% | — | — | 6.8177 USD | 6.7216 USD | 4.89 M | 卖出 |