商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 6.783 USDT | +0.33% | 129.427 M | −14.67% | 6.864 USDT | 6.500 USDT | 16.056 M | 卖出 |
DOTUSDTDOT / TetherUS | BINANCE | 6.784 USDT | +0.34% | 25.65 M | −16.32% | 6.866 USDT | 6.511 USDT | 2.957 M | 卖出 |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 6.79 USD | +0.59% | 1.056 M | +0.24% | 6.85 USD | 6.49 USD | 124.597 K | 卖出 |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 6.781 USDT | +0.36% | 895.11 K | −14.65% | 6.871 USDT | 6.520 USDT | 103.709 K | 卖出 |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001074 BTC | +1.32% | 557.788 K | −25.69% | 0.0001079 BTC | 0.0001040 BTC | 63.597 K | 卖出 |
DOTUSDDOT / US Dollar | BINANCE | 6.80 USD | +0.59% | 537.617 K | −27.19% | 6.86 USD | 6.51 USD | 63.372 K | 卖出 |
DOTKRWDOT / South Korean Won | BITHUMB | 9735.0000 KRW | −0.10% | 474.374 K | −11.87% | 9855.0000 KRW | 9460.0000 KRW | 62.554 K | 卖出 |
DOTTRYDOT / Turkish Lira | BINANCE | 222.0 TRY | +0.36% | 354.025 K | −24.11% | 224.5 TRY | 213.6 TRY | 48.636 K | 卖出 |
DOTUSDCDOT / USD Coin | BINANCE | 6.780 USDC | +0.31% | 273.581 K | +16.00% | 6.845 USDC | 6.520 USDC | 31.369 K | 卖出 |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 6.773 USDC | +0.10% | 115.558 K | −16.94% | 6.865 USDC | 6.520 USDC | 13.298 K | 卖出 |
DOTEURDOT / Euro | BINANCE | 6.361 EUR | +0.57% | 111.575 K | −8.59% | 6.429 EUR | 6.100 EUR | 13.408 K | 卖出 |
DOTETHDOT / Ethereum | BINANCE | 0.002087 ETH | −3.38% | 99.999 K | +46.03% | 0.002167 ETH | 0.002087 ETH | 11.285 K | 卖出 |
DOTUSDDOT / Dollar | BITFINEX | 6.80550000 USD | +0.51% | 77.165 K | −69.58% | 6.86160000 USD | 6.51000000 USD | 9.266 K | 卖出 |
DOTUSTDOT / UST | BITFINEX | 6.77800000 USDT | +0.24% | 54.807 K | +9.25% | 6.86100000 USDT | 6.52930000 USDT | 6.355 K | 卖出 |
DOTUSDTDOT / TetherUS | BINANCEUS | 6.800 USDT | +0.73% | 41.183 K | +7.85% | 6.830 USDT | 6.500 USDT | 2.132 K | 卖出 |
DOTBRLDOT / BRL | BINANCE | 34.99 BRL | +0.20% | 33.317 K | −31.03% | 35.27 BRL | 33.70 BRL | 4.236 K | 卖出 |
DOTBNBDOT / Binance Coin | BINANCE | 0.01144 BNB | +1.24% | 28.095 K | −58.13% | 0.01148 BNB | 0.01112 BNB | 3.124 K | 卖出 |
DOTUSDDOT / U.S. Dollar | GEMINI | 6.789700 USD | +0.28% | 21.219 K | −54.85% | 6.853600 USD | 6.528800 USD | 1.391 K | 卖出 |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00010787 BTC | +1.79% | 5.56 K | +2.87% | 0.00010787 BTC | 0.00010504 BTC | 683 | 卖出 |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 6.770000 GUSD | −0.73% | 0 | — | 6.920000 GUSD | 6.770000 GUSD | 3 | 强烈卖出 |
DOTFDUSDDOT / FDUSD | BINANCE | 6.781 FDUSD | +0.37% | 0 | — | 6.861 FDUSD | 6.519 FDUSD | 24.344 K | 卖出 |
DOTTUSDDOT / TrueUSD | BINANCE | 6.839 TUSD | +1.02% | 0 | — | 6.840 TUSD | 6.584 TUSD | 428 | 卖出 |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 6.772 USDT | +0.18% | — | — | 6.862 USDT | 6.491 USDT | 10.835 M | 卖出 |
DOTUSDDOT / U.S. DOLLAR | BTSE | 6.7807 USD | +0.36% | — | — | 6.8656 USD | 6.5095 USD | 21.802 K | 卖出 |