商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.208 USDT | −1.23% | 178.581 M | +45.25% | 7.471 USDT | 7.054 USDT | 21.888 M | 中立 |
DOTUSDTDOT / TetherUS | BINANCE | 7.210 USDT | −1.26% | 37.678 M | +38.06% | 7.473 USDT | 7.060 USDT | 4.527 M | 中立 |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 7.19 USD | −1.51% | 1.811 M | +117.57% | 7.46 USD | 7.06 USD | 221.205 K | 中立 |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 7.193 USDT | −1.45% | 1.353 M | +39.82% | 7.473 USDT | 7.058 USDT | 162.252 K | 卖出 |
DOTUSDCDOT / USD Coin | BINANCE | 7.209 USDC | −1.30% | 1.204 M | +185.45% | 7.464 USDC | 7.060 USDC | 144.503 K | 中立 |
DOTKRWDOT / South Korean Won | BITHUMB | 10160.0000 KRW | −1.17% | 1.106 M | +33.60% | 10470.0000 KRW | 9945.0000 KRW | 131.816 K | 中立 |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001141 BTC | 0.00% | 1.055 M | +28.91% | 0.0001150 BTC | 0.0001120 BTC | 108.086 K | 中立 |
DOTUSDDOT / US Dollar | BINANCE | 7.21 USD | −1.37% | 1.054 M | +28.61% | 7.47 USD | 7.06 USD | 108.04 K | 中立 |
DOTEURDOT / Euro | BINANCE | 6.701 EUR | −1.30% | 238.357 K | +31.94% | 6.940 EUR | 6.557 EUR | 29.545 K | 中立 |
DOTTRYDOT / Turkish Lira | BINANCE | 233.6 TRY | −1.35% | 207.018 K | +32.23% | 241.5 TRY | 228.9 TRY | 23.1 K | 中立 |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 7.205 USDC | −1.30% | 192.825 K | +39.59% | 7.471 USDC | 7.057 USDC | 23.503 K | 卖出 |
DOTUSDTDOT / TetherUS | BINANCEUS | 7.191 USDT | −1.53% | 156.87 K | +583.28% | 7.466 USDT | 7.065 USDT | 20.183 K | 卖出 |
DOTUSDDOT / Dollar | BITFINEX | 7.22450000 USD | −1.44% | 141.915 K | +197.97% | 7.47070000 USD | 7.07960000 USD | 16.394 K | 中立 |
DOTUSDDOT / U.S. Dollar | GEMINI | 7.198600 USD | −2.51% | 101.893 K | +317.79% | 7.506000 USD | 7.100400 USD | 10.029 K | 卖出 |
DOTUSTDOT / UST | BITFINEX | 7.20160000 USDT | −1.50% | 90.671 K | −16.58% | 7.46880000 USDT | 7.05830000 USDT | 9.88 K | 卖出 |
DOTBNBDOT / Binance Coin | BINANCE | 0.01223 BNB | −0.81% | 65.031 K | −29.55% | 0.01249 BNB | 0.01211 BNB | 5.48 K | 卖出 |
DOTETHDOT / Ethereum | BINANCE | 0.002348 ETH | +0.60% | 64.251 K | −45.95% | 0.002351 ETH | 0.002298 ETH | 6.896 K | 中立 |
DOTBRLDOT / BRL | BINANCE | 36.78 BRL | −1.50% | 47.761 K | +127.47% | 38.10 BRL | 36.09 BRL | 5.108 K | 中立 |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00011410 BTC | −0.02% | 8.956 K | +37.18% | 0.00011480 BTC | 0.00011237 BTC | 735 | 中立 |
DOTTUSDDOT / TrueUSD | BINANCE | 7.221 TUSD | −1.54% | 0 | — | 7.461 TUSD | 7.072 TUSD | 2.115 K | 中立 |
DOTFDUSDDOT / FDUSD | BINANCE | 7.212 FDUSD | −1.25% | 0 | — | 7.470 FDUSD | 7.064 FDUSD | 99.335 K | 中立 |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 7.180000 GUSD | −0.14% | 0 | — | 7.180000 GUSD | 7.180000 GUSD | 10 | 卖出 |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 7.208 USDT | −1.22% | — | — | 7.470 USDT | 7.056 USDT | 24.128 M | 中立 |
DOTUSDDOT / U.S. DOLLAR | BTSE | 7.2138 USD | −1.31% | — | — | 7.4717 USD | 7.0611 USD | 70.003 K | 中立 |