市场

Polkadot交易所

获取所有可用市场上的Polkadot加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的DOT概览、表现和技术分析。

商品代码	交易所	价格	更改 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
DOTUSDT.P^{DOT / TetherUS PERPETUAL CONTRACT}	Binance	8.368 USDT	+3.62%	421.04 M	−28.86%	8.448 USDT	7.843 USDT	29.59 M	买入
DOTUSDT^{DOT / TetherUS}	Binance	8.372 USDT	+3.78%	132.68 M	−22.98%	8.445 USDT	7.842 USDT	9.52 M	买入
DOTUSDT^{DOT / USDT Spot Trading Pair}	Phemex	8.356 USDT	+3.30%	4.46 M	−19.92%	8.454 USDT	7.839 USDT	318.89 K	买入
DOTUSDC^{DOT / USD Coin}	Binance	8.376 USDC	+3.64%	4 M	−40.49%	8.443 USDC	7.840 USDC	229.07 K	买入
DOTBTC^{DOT / Bitcoin}	Binance	0.0000886 BTC	+0.91%	3.55 M	−37.31%	0.0000900 BTC	0.0000854 BTC	277.38 K	买入
DOTUSD^{DOT / US Dollar}	Binance	8.37 USD	+3.46%	3.52 M	−36.40%	8.45 USD	7.85 USD	277.32 K	买入
DOTKRW^{DOT / South Korean Won}	Bithumb	11,610.0000 KRW	+2.74%	3.3 M	−60.07%	11,740.0000 KRW	10,950.0000 KRW	232.8 K	买入
DOTTRY^{DOT / Turkish Lira}	Binance	289.5 TRY	+3.14%	1.32 M	−32.30%	293.0 TRY	273.7 TRY	99.49 K	买入
DOTEUR^{DOT / Euro}	Binance	7.914 EUR	+2.65%	1.12 M	−27.88%	8.065 EUR	7.366 EUR	83.07 K	买入
DOTUSD^{DOT / Dollar}	Bitfinex	8.38620000 USD	+3.66%	541.88 K	−52.81%	8.46180000 USD	7.84950000 USD	40.38 K	买入
DOTBTC^{DOT / Bitcoin}	Bitfinex	891292474.68085e-13 BTC	+1.38%	522.84 K	−54.06%	901310984.72363e-13 BTC	854245009.75547e-13 BTC	40.38 K	买入
DOTUST^{DOT / UST}	Bitfinex	8.37730000 USDT	+3.77%	351.04 K	−3.80%	8.42560000 USDT	7.85620000 USDT	28.63 K	买入
DOTETH^{DOT / Ethereum}	Binance	0.002401 ETH	−1.11%	290.5 K	−54.72%	0.002462 ETH	0.002357 ETH	19.53 K	买入
DOTUSD^{DOT / U.S. Dollar}	Gemini	8.431100 USD	+4.83%	177.98 K	−47.54%	8.561200 USD	7.898300 USD	10.3 K	买入
DOTBNB^{DOT / Binance Coin}	Binance	0.01337 BNB	+1.60%	177.03 K	−36.41%	0.01353 BNB	0.01283 BNB	10.66 K	买入
DOTBRL^{DOT / BRL}	Binance	48.94 BRL	+3.66%	154.41 K	−29.63%	49.28 BRL	45.92 BRL	12.27 K	买入
DOTUSDT^{DOT / TetherUS}	Binance.US	8.385 USDT	+3.51%	100.08 K	−26.83%	8.412 USDT	7.870 USDT	7.28 K	买入
DOTUSDC^{DOT / USDC Spot Trading Pair}	Phemex	8.367 USDC	+3.51%	19.4 K	−35.77%	8.448 USDC	7.848 USDC	1.21 K	买入
DOTGUSD.P^{DOT / Gemini Dollar Perpetual Contract}	Gemini	8.404000 GUSD	+4.76%	0	—	8.404000 GUSD	7.883000 GUSD	1.31 K	买入
DOTFDUSD^{DOT / FDUSD}	Binance	8.361 FDUSD	+3.12%	0	—	8.459 FDUSD	7.867 FDUSD	62.69 K	买入
DOTUSDT.P^{DOT / Tether PERPETUAL FUTURES}	MEXC	8.366 USDT	+3.60%	—	—	8.448 USDT	7.848 USDT	36.43 M	买入
DOTSOL_6M5NJK^{DOT / WRAPPED SOL on Solana (6M5NJKBV8PCC4EME3C9OFW3628N9HVSHTWS2W7PX8JG9)}	Raydium (Solana)	0.0000001040 SOL	+0.45%	—	—	0.0000001052 SOL	0.0000001021 SOL	78.91 M	卖出
DOTSOL_6M5NJK.USD^{DOT / WRAPPED SOL on Solana (6M5NJKBV8PCC4EME3C9OFW3628N9HVSHTWS2W7PX8JG9) in USD}	Raydium (Solana)	0.0000246644 USD	+3.12%	—	—	0.0000250108 USD	0.0000233293 USD	1.91 K	卖出
DOTWCRO_50FBFA^{DOT / WRAPPED CRO on CRONOS (0X50FBFA7F127688858610DBCA5AE05C5768D8866E)}	VVS Finance (Cronos)	46.53 WCRO	−0.06%	—	—	47.67 WCRO	46.52 WCRO	190	买入
DOTWCRO_50FBFA.USD^{DOT / WRAPPED CRO on CRONOS (0X50FBFA7F127688858610DBCA5AE05C5768D8866E) in USD}	VVS Finance (Cronos)	8.32 USD	+3.36%	—	—	8.34 USD	7.95 USD	1.57 K	买入
DOTUSD^{DOT / U.S. DOLLAR}	BTSE	8.3673 USD	+3.75%	—	—	8.4430 USD	7.8383 USD	560.88 K	买入