商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 5.673 USDT | +0.60% | 148.233 M | +26.26% | 5.734 USDT | 5.556 USDT | 11.325 M | 卖出 |
DOTUSDTDOT / TetherUS | BINANCE | 5.679 USDT | +0.64% | 19.754 M | +9.74% | 5.737 USDT | 5.562 USDT | 1.622 M | 卖出 |
DOTUSDCDOT / USD Coin | BINANCE | 5.679 USDC | +0.73% | 2.698 M | +5.22% | 5.733 USDC | 5.562 USDC | 178.948 K | 卖出 |
DOTBTCDOT / Bitcoin | BINANCE | 0.0000890 BTC | +2.30% | 923.779 K | +14.75% | 0.0000891 BTC | 0.0000863 BTC | 59.179 K | 卖出 |
DOTUSDDOT / US Dollar | BINANCE | 5.68 USD | +0.71% | 893.427 K | +13.30% | 5.74 USD | 5.57 USD | 59.104 K | 卖出 |
DOTKRWDOT / South Korean Won | BITHUMB | 8010.0000 KRW | +0.38% | 851.623 K | +28.35% | 8090.0000 KRW | 7860.0000 KRW | 61.183 K | 卖出 |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 5.69 USD | +0.71% | 753.989 K | +49.92% | 5.73 USD | 5.56 USD | 58.616 K | 卖出 |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 5.675 USDT | +0.66% | 686.551 K | +8.45% | 5.748 USDT | 5.557 USDT | 56.706 K | 卖出 |
DOTEURDOT / Euro | BINANCE | 5.333 EUR | +1.21% | 380.289 K | +34.64% | 5.349 EUR | 5.205 EUR | 23.76 K | 卖出 |
DOTTRYDOT / Turkish Lira | BINANCE | 188.1 TRY | +0.97% | 160.709 K | +18.98% | 189.2 TRY | 184.3 TRY | 9.764 K | 卖出 |
DOTUSDDOT / Dollar | BITFINEX | 5.68900000 USD | +0.67% | 96.415 K | −41.48% | 5.73890000 USD | 5.56940000 USD | 8.543 K | 卖出 |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 5.672 USDC | +0.50% | 88.817 K | +9.64% | 5.733 USDC | 5.556 USDC | 7.289 K | 卖出 |
DOTUSTDOT / UST | BITFINEX | 5.68380000 USDT | +0.72% | 80.515 K | −87.94% | 5.73170000 USDT | 5.56000000 USDT | 4.385 K | 卖出 |
DOTUSDDOT / U.S. Dollar | GEMINI | 5.685000 USD | +0.81% | 67.665 K | +1017.58% | 5.719200 USD | 5.572400 USD | 5.569 K | 卖出 |
DOTETHDOT / Ethereum | BINANCE | 0.001623 ETH | +1.12% | 59.173 K | +99.63% | 0.001630 ETH | 0.001595 ETH | 4.161 K | 卖出 |
DOTBNBDOT / Binance Coin | BINANCE | 0.00971 BNB | +1.15% | 44.185 K | −28.10% | 0.00976 BNB | 0.00955 BNB | 1.859 K | 卖出 |
DOTUSDTDOT / TetherUS | BINANCEUS | 5.697 USDT | +0.92% | 26.232 K | +66.77% | 5.731 USDT | 5.569 USDT | 1.403 K | 卖出 |
DOTBRLDOT / BRL | BINANCE | 31.25 BRL | +0.90% | 16.796 K | −2.63% | 31.36 BRL | 30.62 BRL | 1.067 K | 卖出 |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00008902 BTC | +2.32% | 1.439 K | −91.59% | 0.00008902 BTC | 0.00008623 BTC | 185 | 卖出 |
DOTFDUSDDOT / FDUSD | BINANCE | 5.676 FDUSD | +0.67% | 0 | — | 5.735 FDUSD | 5.564 FDUSD | 11.973 K | 卖出 |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 5.657000 GUSD | −0.07% | 0 | — | 5.688000 GUSD | 5.622000 GUSD | 3.202 K | 卖出 |
DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) in USD | — | 5.66 USD | +0.53% | — | — | 5.78 USD | 5.59 USD | 309 | 卖出 |
DOTUSDDOT / U.S. DOLLAR | BTSE | 5.6731 USD | +0.64% | — | — | 5.7350 USD | 5.5549 USD | 43.596 K | 卖出 |
DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) | — | 60.54 WCRO | +1.03% | — | — | 61.04 WCRO | 59.71 WCRO | 54 | 卖出 |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 5.675 USDT | +0.64% | — | — | 5.731 USDT | 5.559 USDT | 5.754 M | 卖出 |