商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.143 USDT | −1.30% | 160.424 M | −30.68% | 7.248 USDT | 7.133 USDT | 6.916 M | 中立 |
DOTUSDTDOT / TetherUS | BINANCE | 7.146 USDT | −1.30% | 39.581 M | −20.30% | 7.252 USDT | 7.137 USDT | 1.569 M | 中立 |
DOTUSDDOT / US Dollar | BINANCE | 7.15 USD | −1.38% | 1.89 M | −22.95% | 7.26 USD | 7.14 USD | 42.012 K | 中立 |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001131 BTC | −1.82% | 1.828 M | −24.75% | 0.0001153 BTC | 0.0001130 BTC | 42.012 K | 卖出 |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 7.139 USDT | −1.59% | 1.472 M | −19.49% | 7.260 USDT | 7.128 USDT | 55.514 K | 中立 |
DOTKRWDOT / South Korean Won | BITHUMB | 10100.0000 KRW | −1.75% | 1.215 M | +2.89% | 10290.0000 KRW | 10060.0000 KRW | 55.815 K | 中立 |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 7.14 USD | −1.38% | 1.185 M | −40.55% | 7.25 USD | 7.14 USD | 40.732 K | 中立 |
DOTUSDCDOT / USD Coin | BINANCE | 7.148 USDC | −1.30% | 517.575 K | −42.04% | 7.238 USDC | 7.139 USDC | 23.019 K | 中立 |
DOTTRYDOT / Turkish Lira | BINANCE | 231.6 TRY | −1.45% | 208.433 K | −44.74% | 235.2 TRY | 230.7 TRY | 6.514 K | 中立 |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 7.142 USDC | −1.46% | 177.559 K | −20.65% | 7.259 USDC | 7.133 USDC | 7.07 K | 中立 |
DOTEURDOT / Euro | BINANCE | 6.647 EUR | −1.28% | 172.564 K | −33.08% | 6.741 EUR | 6.638 EUR | 4.37 K | 中立 |
DOTUSTDOT / UST | BITFINEX | 7.15180000 USDT | −1.22% | 100.925 K | −14.23% | 7.24740000 USDT | 7.13990000 USDT | 6.642 K | 中立 |
DOTBNBDOT / Binance Coin | BINANCE | 0.01223 BNB | −0.89% | 70.734 K | −56.01% | 0.01233 BNB | 0.01221 BNB | 2.057 K | 卖出 |
DOTUSDDOT / Dollar | BITFINEX | 7.15590000 USD | −1.44% | 67.95 K | −70.34% | 7.25070000 USD | 7.15440000 USD | 1.28 K | 中立 |
DOTETHDOT / Ethereum | BINANCE | 0.002301 ETH | −1.37% | 61.858 K | −53.54% | 0.002335 ETH | 0.002298 ETH | 1.633 K | 中立 |
DOTBRLDOT / BRL | BINANCE | 36.61 BRL | −1.00% | 52.983 K | −24.74% | 36.98 BRL | 36.45 BRL | 1.278 K | 中立 |
DOTUSDTDOT / TetherUS | BINANCEUS | 7.168 USDT | −1.05% | 34.847 K | −20.13% | 7.346 USDT | 7.143 USDT | 2.73 K | 中立 |
DOTUSDDOT / U.S. Dollar | GEMINI | 7.186000 USD | −1.14% | 25.049 K | −91.49% | 7.261700 USD | 7.158400 USD | 895 | 中立 |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00011311 BTC | −2.02% | 1.364 K | −92.63% | 0.00011520 BTC | 0.00011308 BTC | 91 | 卖出 |
DOTFDUSDDOT / FDUSD | BINANCE | 7.151 FDUSD | −1.31% | 0 | — | 7.246 FDUSD | 7.142 FDUSD | 17.438 K | 中立 |
DOTTUSDDOT / TrueUSD | BINANCE | 7.156 TUSD | −1.26% | 0 | — | 7.234 TUSD | 7.146 TUSD | 180 | 中立 |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 7.150000 GUSD | −1.65% | 0 | — | 7.200000 GUSD | 7.150000 GUSD | 15 | 中立 |
DOTUSDDOT / U.S. DOLLAR | BTSE | 7.1438 USD | −1.44% | — | — | 7.2593 USD | 7.1361 USD | 12.064 K | 中立 |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 7.143 USDT | −1.34% | — | — | 7.248 USDT | 7.133 USDT | 10.753 M | 中立 |