商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 6.872 USDT | −2.44% | 124.603 M | −9.50% | 7.147 USDT | 6.799 USDT | 12.361 M | 卖出 |
DOTUSDTDOT / TetherUS | BINANCE | 6.877 USDT | −2.44% | 23.375 M | −8.55% | 7.149 USDT | 6.805 USDT | 2.297 M | 卖出 |
DOTUSDCDOT / USD Coin | BINANCE | 6.899 USDC | −2.09% | 962.383 K | +3.68% | 7.147 USDC | 6.808 USDC | 92.549 K | 卖出 |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 6.887 USDT | −2.24% | 822.611 K | −8.70% | 7.153 USDT | 6.803 USDT | 81.052 K | 卖出 |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 6.90 USD | −2.13% | 708.747 K | +23.42% | 7.14 USD | 6.80 USD | 82.79 K | 卖出 |
DOTTRYDOT / Turkish Lira | BINANCE | 222.7 TRY | −2.02% | 538.897 K | +158.50% | 230.3 TRY | 220.0 TRY | 71.467 K | 卖出 |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001126 BTC | +0.72% | 479.033 K | −19.00% | 0.0001137 BTC | 0.0001116 BTC | 51.507 K | 卖出 |
DOTUSDDOT / US Dollar | BINANCE | 6.90 USD | −2.13% | 464.41 K | −19.94% | 7.15 USD | 6.81 USD | 51.486 K | 卖出 |
DOTKRWDOT / South Korean Won | BITHUMB | 9660.0000 KRW | −2.03% | 417.801 K | −16.01% | 9950.0000 KRW | 9555.0000 KRW | 44.68 K | 卖出 |
DOTUSDDOT / U.S. Dollar | GEMINI | 6.909400 USD | −2.17% | 255.208 K | +408.44% | 7.250000 USD | 6.832500 USD | 17.941 K | 卖出 |
DOTEURDOT / Euro | BINANCE | 6.407 EUR | −2.06% | 174.754 K | −21.65% | 6.635 EUR | 6.326 EUR | 17.623 K | 卖出 |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 6.892 USDC | −2.28% | 105.815 K | −7.98% | 7.152 USDC | 6.799 USDC | 10.328 K | 卖出 |
DOTUSDDOT / Dollar | BITFINEX | 6.89130000 USD | −2.48% | 61.651 K | −52.25% | 7.15320000 USD | 6.83280000 USD | 5.247 K | 卖出 |
DOTUSTDOT / UST | BITFINEX | 6.89400000 USDT | −2.23% | 56.559 K | −26.04% | 7.14830000 USDT | 6.81400000 USDT | 3.971 K | 卖出 |
DOTBNBDOT / Binance Coin | BINANCE | 0.01174 BNB | −0.76% | 45.551 K | +13.51% | 0.01202 BNB | 0.01165 BNB | 3.674 K | 卖出 |
DOTETHDOT / Ethereum | BINANCE | 0.002349 ETH | +1.25% | 31.471 K | −81.55% | 0.002357 ETH | 0.002321 ETH | 2.137 K | 中立 |
DOTBRLDOT / BRL | BINANCE | 35.68 BRL | −1.68% | 21.315 K | −32.52% | 36.75 BRL | 35.29 BRL | 1.937 K | 卖出 |
DOTUSDTDOT / TetherUS | BINANCEUS | 6.886 USDT | −2.03% | 15.494 K | −58.46% | 7.139 USDT | 6.810 USDT | 1.264 K | 卖出 |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00011275 BTC | +0.95% | 2.308 K | +210.64% | 0.00011346 BTC | 0.00011172 BTC | 269 | 卖出 |
DOTTUSDDOT / TrueUSD | BINANCE | 6.906 TUSD | −2.08% | 0 | — | 7.129 TUSD | 6.831 TUSD | 1.782 K | 卖出 |
DOTFDUSDDOT / FDUSD | BINANCE | 6.896 FDUSD | −2.16% | 0 | — | 7.147 FDUSD | 6.803 FDUSD | 42.125 K | 卖出 |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 6.880000 GUSD | −3.10% | 0 | — | 6.880000 GUSD | 6.850000 GUSD | 191 | 卖出 |
DOTUSDDOT / U.S. DOLLAR | BTSE | 6.8707 USD | −2.51% | — | — | 7.1512 USD | 6.7993 USD | 18.158 K | 卖出 |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 6.883 USDT | −2.29% | — | — | 7.147 USDT | 6.801 USDT | 11.932 M | 卖出 |