市场

Polkadot交易所

获取所有可用市场上的Polkadot加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的DOT概览、表现和技术分析。

商品代码	交易所	价格	更改 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
DOTUSDT.P^{DOT / TetherUS PERPETUAL CONTRACT}	Binance	6.143 USDT	+6.61%	184.9 M	+68.54%	6.254 USDT	5.716 USDT	18.17 M	卖出
DOTUSDT^{DOT / TetherUS}	Binance	6.153 USDT	+6.71%	44.67 M	+84.14%	6.257 USDT	5.722 USDT	4.37 M	卖出
DOTUSDC.P^{DOT / USDC PERPETUAL CONTRACT}	Coinbase	6.150 USDC	+6.77%	4.19 M	+161.32%	6.254 USDC	5.725 USDC	288.18 K	卖出
DOTUSDC^{DOT / USD Coin}	Binance	6.161 USDC	+6.85%	3.4 M	+71.60%	6.255 USDC	5.727 USDC	333.34 K	卖出
DOTUSDT^{DOT / USDT Spot Trading Pair}	Phemex	6.143 USDT	+6.50%	1.46 M	+76.49%	6.263 USDT	5.718 USDT	149.11 K	卖出
DOTBTC^{DOT / Bitcoin}	Binance	0.0000585 BTC	+5.41%	1.43 M	+67.00%	0.0000592 BTC	0.0000553 BTC	126.44 K	卖出
DOTUSD^{DOT / US Dollar}	Binance	6.16 USD	+6.94%	1.42 M	+68.10%	6.26 USD	5.72 USD	126.44 K	卖出
DOTKRW^{DOT / South Korean Won}	Bithumb	9,310.0000 KRW	+5.26%	1.28 M	+94.52%	9,445.0000 KRW	8,800.0000 KRW	126.36 K	卖出
DOTTRY^{DOT / Turkish Lira}	Binance	220.1 TRY	+6.64%	387.82 K	+72.56%	224.4 TRY	205.0 TRY	35.29 K	卖出
DOTEUR^{DOT / Euro}	Binance	5.914 EUR	+7.00%	356.46 K	+39.10%	5.991 EUR	5.491 EUR	34.08 K	卖出
DOTETH^{DOT / Ethereum}	Binance	0.001884 ETH	+1.78%	141.02 K	+55.11%	0.001917 ETH	0.001849 ETH	10.09 K	卖出
DOTUSD^{DOT / Dollar}	Bitfinex	6.15660000 USD	+6.85%	103.22 K	+54.00%	6.25770000 USD	5.73300000 USD	12.41 K	卖出
DOTBTC^{DOT / Bitcoin}	Bitfinex	585701798.40159e-13 BTC	+5.38%	93.07 K	+41.31%	591206738.62499e-13 BTC	554372083.21955e-13 BTC	12.36 K	卖出
DOTUST^{DOT / UST}	Bitfinex	6.15210000 USDT	+6.76%	92.65 K	+148.01%	6.25880000 USDT	5.72330000 USDT	5.84 K	卖出
DOTBRL^{DOT / BRL}	Binance	36.22 BRL	+7.96%	81.57 K	+51.49%	36.82 BRL	33.36 BRL	8.25 K	卖出
DOTBNB^{DOT / Binance Coin}	Binance	0.00903 BNB	+4.63%	66.72 K	+48.82%	0.00917 BNB	0.00859 BNB	7.07 K	卖出
DOTUSDT^{DOT / TetherUS}	Binance.US	6.134 USDT	+6.40%	40.71 K	−47.93%	6.255 USDT	5.726 USDT	4.5 K	卖出
DOTUSD^{DOT / U.S. Dollar}	Gemini	6.170000 USD	+6.33%	18.97 K	+25.53%	6.256200 USD	5.751900 USD	2.2 K	卖出
DOTUSDC^{DOT / USDC Spot Trading Pair}	Phemex	6.151 USDC	+6.83%	16.13 K	+82.14%	6.257 USDC	5.721 USDC	1.64 K	卖出
DOTFDUSD^{DOT / FDUSD}	Binance	6.155 FDUSD	+6.82%	0	—	6.257 FDUSD	5.726 FDUSD	104.98 K	卖出
DOTGUSD.P^{DOT / Gemini Dollar Perpetual Contract}	Gemini	5.975000 GUSD	+4.75%	0	—	5.975000 GUSD	5.975000 GUSD	45	卖出
DOTWCRO_50FBFA.USD^{DOT / WRAPPED CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD}	VVS Finance (Cronos)	6.20 USD	+7.06%	—	—	6.20 USD	5.74 USD	824	卖出
DOTSOL_2ZJEJT.USD^{DOT / WRAPPED SOL on Solana (2ZJejtJMjJVmJ5PL7hSzQogCGvugSbTK7t1hmJHL95yk) in USD}	Raydium (Solana)	0.00000473209 USD	−0.00%	—	—	0.00000473209 USD	0.00000473209 USD	0	买入
DOTSOL_2ZJEJT^{DOT / WRAPPED SOL on Solana (2ZJejtJMjJVmJ5PL7hSzQogCGvugSbTK7t1hmJHL95yk)}	Raydium (Solana)	0.00000001790 SOL	+0.00%	—	—	0.00000001790 SOL	0.00000001790 SOL	0	卖出
DOTUSD^{DOT / U.S. DOLLAR}	BTSE	6.1480 USD	+6.58%	—	—	6.2581 USD	5.7186 USD	200.52 K	卖出
DOTUSDT.P^{DOT / Tether PERPETUAL FUTURES}	MEXC	6.152 USDT	+6.73%	—	—	6.253 USDT	5.719 USDT	42.38 M	卖出
DOTWCRO_50FBFA^{DOT / WRAPPED CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E)}	VVS Finance (Cronos)	46.81 WCRO	+4.91%	—	—	46.81 WCRO	44.54 WCRO	138	中立