商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.159 USDT | −1.08% | 143.199 M | −40.61% | 7.248 USDT | 7.101 USDT | 11.643 M | 中立 |
DOTUSDTDOT / TetherUS | BINANCE | 7.164 USDT | −1.05% | 33.963 M | −38.78% | 7.280 USDT | 7.105 USDT | 2.728 M | 中立 |
DOTUSDDOT / US Dollar | BINANCE | 7.17 USD | −1.10% | 1.708 M | −30.23% | 7.26 USD | 7.11 USD | 72.333 K | 中立 |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001126 BTC | −2.26% | 1.652 M | −31.68% | 0.0001153 BTC | 0.0001115 BTC | 72.393 K | 卖出 |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 7.16 USD | −1.10% | 1.384 M | −33.21% | 7.25 USD | 7.12 USD | 123.448 K | 中立 |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 7.166 USDT | −1.21% | 1.28 M | −36.65% | 7.260 USDT | 7.104 USDT | 96.001 K | 中立 |
DOTKRWDOT / South Korean Won | BITHUMB | 10130.0000 KRW | −1.46% | 1.21 M | −3.42% | 10290.0000 KRW | 10060.0000 KRW | 94.754 K | 中立 |
DOTUSDCDOT / USD Coin | BINANCE | 7.158 USDC | −1.16% | 539.919 K | −39.80% | 7.238 USDC | 7.094 USDC | 49.831 K | 中立 |
DOTTRYDOT / Turkish Lira | BINANCE | 232.2 TRY | −1.19% | 183.028 K | −56.34% | 235.2 TRY | 230.0 TRY | 13.07 K | 中立 |
DOTEURDOT / Euro | BINANCE | 6.664 EUR | −1.02% | 178.761 K | −28.79% | 6.741 EUR | 6.613 EUR | 13.018 K | 中立 |
DOTUSTDOT / UST | BITFINEX | 7.16030000 USDT | −1.10% | 156.255 K | +33.06% | 7.24740000 USDT | 7.11340000 USDT | 17.317 K | 中立 |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 7.170 USDC | −1.08% | 152.558 K | −38.84% | 7.259 USDC | 7.102 USDC | 12.273 K | 中立 |
DOTUSDDOT / U.S. Dollar | GEMINI | 7.250500 USD | −0.25% | 72.316 K | −75.13% | 7.374100 USD | 7.121300 USD | 7.952 K | 中立 |
DOTUSDDOT / Dollar | BITFINEX | 7.16820000 USD | −1.27% | 65.954 K | −69.83% | 7.25090000 USD | 7.13770000 USD | 3.565 K | 中立 |
DOTETHDOT / Ethereum | BINANCE | 0.002293 ETH | −1.71% | 65.374 K | −48.16% | 0.002335 ETH | 0.002275 ETH | 4.201 K | 中立 |
DOTBNBDOT / Binance Coin | BINANCE | 0.01212 BNB | −1.78% | 58.662 K | −66.97% | 0.01233 BNB | 0.01209 BNB | 4.565 K | 卖出 |
DOTBRLDOT / BRL | BINANCE | 36.68 BRL | −0.81% | 49.638 K | −27.82% | 36.99 BRL | 36.38 BRL | 2.723 K | 中立 |
DOTUSDTDOT / TetherUS | BINANCEUS | 7.243 USDT | −0.01% | 32.803 K | −5.48% | 7.346 USDT | 7.117 USDT | 2.929 K | 中立 |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00011227 BTC | −2.75% | 2.175 K | −83.85% | 0.00011520 BTC | 0.00011143 BTC | 220 | 卖出 |
DOTTUSDDOT / TrueUSD | BINANCE | 7.147 TUSD | −1.38% | 0 | — | 7.234 TUSD | 7.130 TUSD | 540 | 中立 |
DOTFDUSDDOT / FDUSD | BINANCE | 7.159 FDUSD | −1.20% | 0 | — | 7.246 FDUSD | 7.112 FDUSD | 46.106 K | 中立 |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 7.190000 GUSD | −1.10% | 0 | — | 7.200000 GUSD | 7.150000 GUSD | 35 | 中立 |
DOTUSDDOT / U.S. DOLLAR | BTSE | 7.1672 USD | −1.12% | — | — | 7.2593 USD | 7.1076 USD | 21.797 K | 中立 |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 7.161 USDT | −1.09% | — | — | 7.248 USDT | 7.101 USDT | 15.56 M | 中立 |