商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 6.534 USDT | +0.18% | 91.496 M | +4.52% | 6.543 USDT | 6.353 USDT | 10.877 M | 卖出 |
DOTUSDTDOT / TetherUS | BINANCE | 6.537 USDT | +0.15% | 18.701 M | +1.67% | 6.547 USDT | 6.357 USDT | 2.006 M | 卖出 |
DOTUSDCDOT / USD Coin | BINANCE | 6.536 USDC | +0.17% | 2.908 M | −3.70% | 6.543 USDC | 6.364 USDC | 377.826 K | 卖出 |
DOTBTCDOT / Bitcoin | BINANCE | 0.0000935 BTC | −0.21% | 1.405 M | +221.45% | 0.0000941 BTC | 0.0000918 BTC | 198.967 K | 卖出 |
DOTUSDDOT / US Dollar | BINANCE | 6.54 USD | +0.15% | 1.375 M | +234.39% | 6.55 USD | 6.37 USD | 198.967 K | 卖出 |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 6.54 USD | +0.31% | 765.893 K | +25.99% | 6.54 USD | 6.36 USD | 97.459 K | 卖出 |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 6.548 USDT | +0.46% | 673.336 K | +4.02% | 6.556 USDT | 6.356 USDT | 72.011 K | 卖出 |
DOTKRWDOT / South Korean Won | BITHUMB | 9135.0000 KRW | −0.33% | 569.056 K | +25.75% | 9190.0000 KRW | 8915.0000 KRW | 72.106 K | 卖出 |
DOTEURDOT / Euro | BINANCE | 6.086 EUR | +0.45% | 243.121 K | +10.55% | 6.091 EUR | 5.907 EUR | 27.097 K | 卖出 |
DOTTRYDOT / Turkish Lira | BINANCE | 212.8 TRY | 0.00% | 184.574 K | −0.80% | 213.7 TRY | 208.9 TRY | 22.904 K | 卖出 |
DOTUSTDOT / UST | BITFINEX | 6.54210000 USDT | +0.19% | 118.078 K | −82.90% | 6.54650000 USDT | 6.36140000 USDT | 17.524 K | 卖出 |
DOTBNBDOT / Binance Coin | BINANCE | 0.01001 BNB | +3.41% | 94.317 K | +239.82% | 0.01018 BNB | 0.00964 BNB | 12.346 K | 卖出 |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 6.541 USDC | +0.29% | 85.404 K | −5.62% | 6.551 USDC | 6.359 USDC | 9.219 K | 卖出 |
DOTUSDDOT / U.S. Dollar | GEMINI | 6.527000 USD | +0.62% | 79.878 K | +175.85% | 6.530700 USD | 6.394500 USD | 10.913 K | 卖出 |
DOTUSDDOT / Dollar | BITFINEX | 6.54050000 USD | +0.20% | 77.32 K | −34.85% | 6.54050000 USD | 6.35520000 USD | 9.357 K | 卖出 |
DOTETHDOT / Ethereum | BINANCE | 0.001767 ETH | +0.28% | 40.585 K | +19.04% | 0.001775 ETH | 0.001738 ETH | 4.21 K | 卖出 |
DOTUSDTDOT / TetherUS | BINANCEUS | 6.537 USDT | +0.26% | 30.434 K | +47.62% | 6.543 USDT | 6.365 USDT | 4.411 K | 卖出 |
DOTBRLDOT / BRL | BINANCE | 35.24 BRL | +0.48% | 11.896 K | −61.25% | 35.26 BRL | 34.54 BRL | 1.414 K | 卖出 |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00009355 BTC | +0.07% | 3.564 K | −65.91% | 0.00009401 BTC | 0.00009188 BTC | 541 | 卖出 |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 6.540000 GUSD | +0.31% | 0 | — | 6.540000 GUSD | 6.390000 GUSD | 11.234 K | 卖出 |
DOTFDUSDDOT / FDUSD | BINANCE | 6.542 FDUSD | +0.43% | 0 | — | 6.545 FDUSD | 6.362 FDUSD | 22.913 K | 卖出 |
DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) | — | 60.06 WCRO | +1.72% | — | — | 60.06 WCRO | 57.88 WCRO | 180 | 卖出 |
DOTUSDDOT / U.S. DOLLAR | BTSE | 6.5337 USD | +0.16% | — | — | 6.5491 USD | 6.3538 USD | 24.635 K | 卖出 |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 6.534 USDT | +0.20% | — | — | 6.542 USDT | 6.354 USDT | 11.612 M | 卖出 |
DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) in USD | — | 6.46 USD | −0.62% | — | — | 6.50 USD | 6.25 USD | 1.132 K | 卖出 |