商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
EGLDUSDT.PEGLD / TetherUS PERPETUAL CONTRACT | Binance | 28.767 USDT | +3.14% | 6.315 M | −34.22% | 28.975 USDT | 27.582 USDT | 145.429 K | 买入 |
EGLDUSDT.PEGLDUSDT Perpetual Contract | Bybit | 28.73 USDT | +3.05% | 2.301 M | −40.77% | 28.95 USDT | 27.59 USDT | 42.46 K | 买入 |
EGLDUSDT.PEGLDUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 28.72 USDT | +2.94% | 1.944 M | +27.83% | 28.97 USDT | 27.56 USDT | 44.903 K | 买入 |
EGLDUSDT.PEGLDUSDT Perpetual Swap Contract | OKX | 28.77 USDT | +3.01% | 1.59 M | −39.05% | 28.98 USDT | 27.62 USDT | 1.048 M | 买入 |
EGLDUSDT.PEGLDUSDT Perpetual Contract | Zoomex | 28.73 USDT | +3.05% | 840.316 K | −42.29% | 28.95 USDT | 27.59 USDT | 15.86 K | 买入 |
EGLDUSDT.PMULTIVERSX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 28.73 USDT | +2.90% | 808.618 K | −33.93% | 28.97 USDT | 27.59 USDT | 509.566 K | 买入 |
EGLDUSDT.PEGLD USDT PERPETUAL | Pionex | 28.752 USDT | +3.09% | 199.284 K | −24.25% | 28.961 USDT | 27.585 USDT | 4.707 K | 买入 |
EGLDUSDT.PELROND/TETHER USD PERPETUAL CONTRACT | BitMart | 28.73 USDT | +3.01% | 0 | — | 28.97 USDT | 27.58 USDT | 695.54 K | 买入 |
EGLDUSDT.PEGLD Linear Perpetual Futures Contract | Phemex | 28.77 USDT | +3.08% | — | — | 28.96 USDT | 27.59 USDT | 10.375 K | 买入 |
EGLDUSDT.PEGLD/USDT Perpetual Contract | BingX | 28.735 USDT | +3.02% | — | — | 28.942 USDT | 27.584 USDT | 1.733 M | 买入 |
EGLDUSDT.PEGLD / TETHER PERPETUAL FUTURES | WOO X | 28.78 USDT | +3.04% | — | — | 28.99 USDT | 27.59 USDT | 72.103 K | 买入 |
EGLDUSDT.PEGLD / Tether PERPETUAL FUTURES | MEXC | 28.77 USDT | +3.16% | — | — | 28.96 USDT | 27.58 USDT | 206.125 K | 买入 |