商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5578 USDT | −0.07% | 115.249 M | +16.10% | 0.5589 USDT | 0.5541 USDT | 3.01 M | 卖出 |
ENAUSDTENA / TetherUS | BINANCE | 0.559 USDT | +0.18% | 24.498 M | −3.81% | 0.560 USDT | 0.554 USDT | 466.402 K | 卖出 |
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5571 USDC | −0.14% | 12.142 M | +13.36% | 0.5586 USDC | 0.5533 USDC | 336.649 K | 卖出 |
ENAUSDTENA / Tether USD | HTX | 0.55808 USDT | +0.67% | 11.645 M | −15.15% | 0.57088 USDT | 0.54253 USDT | 7.111 M | 卖出 |
ENATRYENA / Turkish Lira | BINANCE | 18.39 TRY | −0.16% | 855.456 K | +18.53% | 18.41 TRY | 18.27 TRY | 18.634 K | 卖出 |
ENABTCENA / Bitcoin | BINANCE | 0.00000918 BTC | 0.00% | 670.001 K | −17.08% | 0.00000918 BTC | 0.00000913 BTC | 2.021 K | 卖出 |
ENAUSDENA / US Dollar | BINANCE | 0.55900646 USD | +0.17% | 641.865 K | −20.88% | 0.55900646 USD | 0.55472136 USD | 1.977 K | 卖出 |
ENAUSDTENA / USDT Spot Trading Pair | PHEMEX | 0.558 USDT | +0.18% | 557.6 K | +9.08% | 0.558 USDT | 0.555 USDT | 9.353 K | 卖出 |
ENAUSDCENA / USD Coin | BINANCE | 0.555 USDC | −0.54% | 169.485 K | +61.01% | 0.555 USDC | 0.555 USDC | 85 | 卖出 |
ENABNBENA / Binance Coin | BINANCE | 0.0009717 BNB | −0.36% | 137.678 K | −23.42% | 0.0009717 BNB | 0.0009717 BNB | 261 | 卖出 |
ENAUSDENA / U. S. Dollar | KRAKEN | 0.5580 USD | −2.46% | 43.266 K | +18.88% | 0.5919 USD | 0.5450 USD | 76.91 K | 卖出 |
ENAUSTENA / UST | BITFINEX | 0.56424000 USDT | −2.47% | 19.572 K | +38.12% | 0.59145000 USDT | 0.54343000 USDT | 34.374 K | 卖出 |
ENAEURENA / Euro | BINANCE | 0.520 EUR | −0.57% | 15.712 K | +0.54% | 0.524 EUR | 0.520 EUR | 495 | 卖出 |
ENAUSDENA / Dollar | BITFINEX | 0.56497000 USD | −2.73% | 13.959 K | +10.83% | 0.59225000 USD | 0.54371000 USD | 24.662 K | 卖出 |
ENABTCENA / Bitcoin | BITFINEX | 92874167.56080e-13 BTC | −0.77% | 13.212 K | +44.49% | 95545100.76073e-13 BTC | 89309748.29512e-13 BTC | 24.662 K | 卖出 |
ENAEURENA / Euro | KRAKEN | 0.5200 EUR | −1.08% | 2.452 K | −54.69% | 0.5200 EUR | 0.5200 EUR | 192 | 卖出 |
ENAFDUSDENA / FDUSD | BINANCE | 0.558 FDUSD | −0.18% | 0 | — | 0.559 FDUSD | 0.555 FDUSD | 6.674 K | 卖出 |
ENAWETH_C3DB44.USDENA / Wrapped Ether on Ethereum (0xc3db44adc1fcdfd5671f555236eae49f4a8eea18) in USD | Uniswap v3 (Ethereum) | 0.5583 USD | +0.05% | — | — | 0.5587 USD | 0.5572 USD | 8.671 K | 卖出 |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.5579 USDT | −0.05% | — | — | 0.5590 USDT | 0.5542 USDT | 17.382 K | 卖出 |
ENAUSDCENA / USD Coin (0xfc545...7bd6d) | Uniswap v3 (Ethereum) | 0.6082115644 USDC | −9.96% | — | — | 0.6725126466 USDC | 0.5741485315 USDC | 121.094 K | 卖出 |
ENAWETHENA / Wrapped Ether (0xc3db4...eea18) | Uniswap v3 (Ethereum) | 0.0001709959 WETH | +1.88% | — | — | 0.0001709959 WETH | 0.0001640587 WETH | 129.937 K | 卖出 |