商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8696 USDT | −2.03% | 512.427 M | +3.84% | 0.8963 USDT | 0.8629 USDT | 47.543 M | 买入 |
ENAUSDTENA / TetherUS | BINANCE | 0.871 USDT | −1.69% | 160.76 M | +7.13% | 0.896 USDT | 0.864 USDT | 13.395 M | 买入 |
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACT | BINANCE | 0.8716 USDC | −1.65% | 20.031 M | +23.07% | 0.8960 USDC | 0.8633 USDC | 2.068 M | 买入 |
ENAUSDTENA / Tether USD | HTX | 0.87073 USDT | +1.26% | 13.175 M | +27.12% | 0.89784 USDT | 0.85647 USDT | 6.158 M | 买入 |
ENABTCENA / Bitcoin | BINANCE | 0.00001243 BTC | −1.58% | 5.235 M | +49.97% | 0.00001278 BTC | 0.00001233 BTC | 184.336 K | 卖出 |
ENAUSDENA / US Dollar | BINANCE | 0.87123946 USD | −1.65% | 5.184 M | +47.91% | 0.89679701 USD | 0.86386606 USD | 184.236 K | 买入 |
ENATRYENA / Turkish Lira | BINANCE | 27.76 TRY | −2.15% | 3.644 M | +11.04% | 28.60 TRY | 27.56 TRY | 195.414 K | 中立 |
ENAUSDTENA / USDT Spot Trading Pair | PHEMEX | 0.873 USDT | −1.36% | 2.721 M | +22.78% | 0.898 USDT | 0.862 USDT | 259.731 K | 买入 |
ENABNBENA / Binance Coin | BINANCE | 0.0013943 BNB | −2.44% | 1.12 M | −8.17% | 0.0014465 BNB | 0.0013939 BNB | 122.829 K | 中立 |
ENAUSDCENA / USD Coin | BINANCE | 0.868 USDC | −1.92% | 893.319 K | −44.66% | 0.896 USDC | 0.864 USDC | 69.024 K | 买入 |
ENAUSTENA / UST | BITFINEX | 0.87071000 USDT | −1.83% | 53.414 K | −61.93% | 0.87268000 USDT | 0.86753000 USDT | 405 | 买入 |
ENAUSDENA / Dollar | BITFINEX | 0.88965000 USD | +0.83% | 47.65 K | −67.34% | 0.88965000 USD | 0.86623000 USD | 5 | 买入 |
ENABTCENA / Bitcoin | BITFINEX | 126893462.19466e-13 BTC | +1.11% | 42.026 K | −67.73% | 126893462.19466e-13 BTC | 123589777.75869e-13 BTC | 5 | 买入 |
ENAFDUSDENA / FDUSD | BINANCE | 0.872 FDUSD | −1.69% | 0 | — | 0.896 FDUSD | 0.865 FDUSD | 961.998 K | 买入 |
ENAUSDC_408A62.USDENA / USD Coin on Ethereum (0x408a625596f47314e1fd4a6cbce84c4a8695ba3f) in USD | Uniswap v3 (Ethereum) | 0.8704 USD | −1.80% | — | — | 0.8909 USD | 0.8619 USD | 29.195 K | 买入 |
ENATONCOIN_36652F.USDENA / Wrapped TON Coin on Ethereum (0x36652fdf0b2a16ea8ec7616db29008648424980f) in USD | Uniswap v3 (Ethereum) | 0.8722 USD | +6.30% | — | — | 0.8828 USD | 0.8206 USD | 3.274 K | 强烈买入 |
ENAUSDC_FC545F.USDENA / USD Coin on Ethereum (0xfc545f345e2afc52652cd6f76323c5ddc847bd6d) in USD | Uniswap v3 (Ethereum) | 0.8673 USD | −2.09% | — | — | 0.8949 USD | 0.8576 USD | 46.961 K | 中立 |
ENAUSDCENA / USD Coin (0x408a6...5ba3f) | Uniswap v3 (Ethereum) | 0.8704727624 USDC | −1.24% | — | — | 0.8909566349 USDC | 0.8674696200 USDC | 33.352 K | 买入 |
ENAWETH_08B8CE.USDENA / Wrapped Ether on Ethereum (0x08b8cebfca0f49a9303bab1cc4e2c25d280f2c00) in USD | Uniswap v3 (Ethereum) | 0.8755 USD | −0.48% | — | — | 0.8865 USD | 0.8743 USD | 8.987 K | 买入 |
ENAWETH_C3DB44.USDENA / Wrapped Ether on Ethereum (0xc3db44adc1fcdfd5671f555236eae49f4a8eea18) in USD | Uniswap v3 (Ethereum) | 0.8693 USD | −1.86% | — | — | 0.8923 USD | 0.8668 USD | 1.344 M | 买入 |
ENAWETHENA / Wrapped Ether (0xc3db4...eea18) | Uniswap v3 (Ethereum) | 0.0002297257 WETH | −0.54% | — | — | 0.0002351966 WETH | 0.0002293008 WETH | 1.527 M | 卖出 |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.8704 USDT | −1.84% | — | — | 0.8961 USDT | 0.8629 USDT | 296.602 K | 买入 |
ENAUSDT_4185D2.USDENA / Tether USD on Ethereum (0x4185d2952eb74a28ef550a410ba9b8e210ee9391) in USD | Uniswap v3 (Ethereum) | 0.7413 USD | +6.62% | — | — | 0.7413 USD | 0.6690 USD | 25.361 K | 卖出 |