商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | Binance | 0.6594 USDT | −2.35% | 424.43 M | −27.54% | 0.6940 USDT | 0.6512 USDT | 157.1 M | 卖出 |
ENAUSDT.PENAUSDT Perpetual Contract | Bybit | 0.6599 USDT | −2.21% | 105.97 M | −33.21% | 0.6934 USDT | 0.6510 USDT | 37.38 M | 卖出 |
ENAUSDT.PENAUSDT Perpetual Contract | Zoomex | 0.6604 USDT | −2.12% | 26.77 M | −42.09% | 0.6934 USDT | 0.6510 USDT | 9.62 M | 卖出 |
ENAUSDT.PETHENA / USD PERPETUAL SWAP CONTRACT | KCEX | 0.6603 USDT | −2.16% | 22.25 M | −29.88% | 0.6935 USDT | 0.6515 USDT | 7.67 M | 卖出 |
ENAUSDT.PENAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6598 USDT | −2.22% | 18.4 M | −29.97% | 0.6935 USDT | 0.6516 USDT | 5.59 M | 卖出 |
ENAUSDT.PENA USDT PERPETUAL | Pionex | 0.6601 USDT | −2.27% | 4.17 M | −17.76% | 0.6934 USDT | 0.6516 USDT | 978.31 K | 卖出 |
ENAUSDT.PENA Linear Perpetual Futures Contract | Phemex | 0.660 USDT | −2.22% | 3.64 M | −22.00% | 0.693 USDT | 0.651 USDT | 979.62 K | 卖出 |
ENAUSDT.PETHENA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6590 USDT | −2.11% | 3.08 M | −29.56% | 0.6921 USDT | 0.6501 USDT | 535.92 K | 卖出 |
ENAUSDT.PEthena perpetual contract | WhiteBIT | 0.6624 USDT | −1.66% | 1.71 M | −66.97% | 0.6946 USDT | 0.6505 USDT | 606.17 K | 卖出 |
ENAUSDT.PENA/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6603 USDT | −2.08% | 0 | — | 0.6936 USDT | 0.6515 USDT | 55.04 M | 卖出 |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.6602 USDT | −2.22% | — | — | 0.6934 USDT | 0.6515 USDT | 3.14 M | 卖出 |
ENAUSDT.PENA/USDT Perpetual Contract | BingX | 0.6599 USDT | −2.21% | — | — | 0.6932 USDT | 0.6511 USDT | 950.31 M | 卖出 |
ENAUSDT.PENA Perpetual LinearSwap Contract | HTX | 0.6588 USDT | −8.41% | — | — | 0.7269 USDT | 0.6508 USDT | 2.79 M | 强烈卖出 |
ENAUSDT.PEthena perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.6600 USDT | −2.22% | — | — | 0.6920 USDT | 0.6520 USDT | 19.33 K | 卖出 |
ENAUSDT.PETHENA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.6604 USDT | −2.15% | — | — | 0.6942 USDT | 0.6509 USDT | 223.92 K | 卖出 |
ENAUSDT.PETHENA / TETHER PERPETUAL FUTURES | WOO X | 0.6605 USDT | −2.31% | — | — | 0.6948 USDT | 0.6517 USDT | 154.88 M | 强烈卖出 |