商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5146 USDT | +0.55% | 106.49 M | +8.63% | 0.5282 USDT | 0.5106 USDT | 84.462 M | 卖出 |
ENAUSDT.PETHENA/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.513 USDT | +0.59% | 35.995 M | −5.61% | 0.528 USDT | 0.509 USDT | 13.866 M | 卖出 |
ENAUSDT.PENAUSDT Perpetual Contract | BYBIT | 0.5142 USDT | +0.53% | 31.476 M | +4.84% | 0.5282 USDT | 0.5107 USDT | 23.177 M | 卖出 |
ENAUSDT.PENAUSDT Perpetual Contract | — | 0.5144 USDT | +0.57% | 11.637 M | +12.91% | 0.5282 USDT | 0.5107 USDT | 9.063 M | 卖出 |
ENAUSDT.PENAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.514 USDT | +0.39% | 8.545 M | +8.85% | 0.528 USDT | 0.511 USDT | 7.255 M | 卖出 |
ENAUSDT.PENA USDT PERPETUAL | — | 0.5145 USDT | +0.51% | 836.2 K | +32.33% | 0.5279 USDT | 0.5108 USDT | 388.173 K | 卖出 |
ENAUSDT.PEthena perpetual contract | WHITEBIT | 0.514 USDT | +0.39% | 459.055 K | +13.82% | 0.528 USDT | 0.511 USDT | 279.38 K | 卖出 |
ENAUSDT.PENA/TETHER USD PERPETUAL CONTRACT | — | 0.5147 USDT | +0.55% | 0 | — | 0.5283 USDT | 0.5107 USDT | 18.153 M | 卖出 |
ENAUSDT.PEthena perpetual futures quoted, settled & margined in Tether. | DELTA | 0.5160 USDT | +0.58% | — | — | 0.5290 USDT | 0.5120 USDT | 46.171 K | 卖出 |
ENAUSDT.PENA Linear Perpetual Futures Contract | PHEMEX | 0.514 USDT | +0.59% | — | — | 0.527 USDT | 0.511 USDT | 1.742 M | 卖出 |
ENAUSDT.PENA/USDT Perpetual Contract | BINGX | 0.513 USDT | +0.20% | — | — | 0.528 USDT | 0.510 USDT | 1.009 B | 卖出 |
ENAUSDT.PENA Perpetual LinearSwap Contract | HTX | 0.5138 USDT | −4.64% | — | — | 0.5392 USDT | 0.5070 USDT | 1.383 M | 强烈卖出 |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.5142 USDT | +0.43% | — | — | 0.5280 USDT | 0.5108 USDT | 349.446 K | 卖出 |