商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5206 USDT | +1.72% | 120.973 M | +12.67% | 0.5214 USDT | 0.5107 USDT | 19.131 M | 卖出 |
ENAUSDT.PETHENA/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.519 USDT | +1.76% | 44.649 M | +3.54% | 0.521 USDT | 0.509 USDT | 3.484 M | 卖出 |
ENAUSDT.PENAUSDT Perpetual Contract | BYBIT | 0.5200 USDT | +1.66% | 36.962 M | +12.00% | 0.5214 USDT | 0.5107 USDT | 5.369 M | 卖出 |
ENAUSDT.PENAUSDT Perpetual Contract | — | 0.5201 USDT | +1.68% | 13.126 M | +12.09% | 0.5214 USDT | 0.5107 USDT | 1.911 M | 卖出 |
ENAUSDT.PENAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.520 USDT | +1.56% | 9.016 M | +25.93% | 0.522 USDT | 0.511 USDT | 1.886 M | 卖出 |
ENAUSDT.PENA USDT PERPETUAL | — | 0.5203 USDT | +1.64% | 1.114 M | +152.15% | 0.5210 USDT | 0.5108 USDT | 100.984 K | 卖出 |
ENAUSDT.PEthena perpetual contract | WHITEBIT | 0.520 USDT | +1.56% | 544.896 K | −0.99% | 0.521 USDT | 0.511 USDT | 65.88 K | 卖出 |
ENAUSDT.PENA/TETHER USD PERPETUAL CONTRACT | — | 0.5206 USDT | +1.70% | 0 | — | 0.5214 USDT | 0.5108 USDT | 3.848 M | 卖出 |
ENAUSDT.PENA/USDT Perpetual Contract | BINGX | 0.519 USDT | +1.37% | — | — | 0.521 USDT | 0.510 USDT | 237.521 M | 卖出 |
ENAUSDT.PENA Perpetual LinearSwap Contract | HTX | 0.5194 USDT | −3.60% | — | — | 0.5392 USDT | 0.5070 USDT | 720.152 K | 强烈卖出 |
ENAUSDT.PENA Linear Perpetual Futures Contract | PHEMEX | 0.520 USDT | +1.76% | — | — | 0.521 USDT | 0.511 USDT | 595.018 K | 卖出 |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.5205 USDT | +1.66% | — | — | 0.5213 USDT | 0.5108 USDT | 84.166 K | 卖出 |
ENAUSDT.PEthena perpetual futures quoted, settled & margined in Tether. | DELTA | 0.5200 USDT | +1.36% | — | — | 0.5230 USDT | 0.5120 USDT | 10.543 K | 卖出 |