商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ENJUSDT.PEnjin Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2918 USDT | +2.71% | 22.148 M | −7.90% | 0.2970 USDT | 0.2688 USDT | 74.445 M | 卖出 |
ENJUSDTEnjin Coin / TetherUS | BINANCE | 0.2920 USDT | +2.78% | 4.769 M | +6.68% | 0.2973 USDT | 0.2695 USDT | 15.454 M | 卖出 |
ENJUSDTEnjin Coin / Tether USD | HTX | 0.2920 USDT | +3.88% | 1.594 M | +41.46% | 0.2973 USDT | 0.2778 USDT | 1.703 M | 卖出 |
ENJTRYEnjin Coin / Turkish Lira | BINANCE | 9.54 TRY | +2.80% | 349.056 K | +12.60% | 9.73 TRY | 8.82 TRY | 1.19 M | 卖出 |
ENJUSDEnjin Coin / United States Dollar | COINBASE | 0.312 USD | +2.63% | 280.346 K | −6.83% | 0.315 USD | 0.290 USD | 743.828 K | 卖出 |
ENJBTCEnjin Coin / Bitcoin | BINANCE | 0.00000505 BTC | +7.91% | 247.788 K | +23.72% | 0.00000506 BTC | 0.00000466 BTC | 792.473 K | 卖出 |
ENJUSDEnjin Coin / US Dollar | BINANCE | 0.29234097 USD | +2.64% | 227.04 K | +27.85% | 0.29658835 USD | 0.26973111 USD | 792.473 K | 卖出 |
ENJUSDTEnjin Coin / Tether | KUCOIN | 0.2922 USDT | +2.92% | 220.699 K | +68.61% | 0.3168 USDT | 0.2694 USDT | 756.473 K | 卖出 |
ENJUSDTEnjin Coin / Tether US | WHITEBIT | 0.2921 USDT | +2.67% | 66.113 K | +118.63% | 0.2969 USDT | 0.2699 USDT | 224.705 K | 卖出 |
ENJETHEnjin Coin / Ethereum | BINANCE | 0.0000983 ETH | +4.02% | 30.673 K | +32.77% | 0.0000992 ETH | 0.0000939 ETH | 105.398 K | 卖出 |
ENJBTCEnjin Coin / Bitcoin | COINBASE | 0.00000538 BTC | +7.17% | 19.913 K | +71.60% | 0.00000548 BTC | 0.00000500 BTC | 47.355 K | 中立 |
ENJUSDTENJIN COIN / TETHER | COINEX | 0.2914 USDT | +2.86% | 8.474 K | +12.77% | 0.2998 USDT | 0.2711 USDT | 28.26 K | 卖出 |
ENJUSDTEnjin Coin / TetherUS | BINANCEUS | 0.3119 USDT | +1.53% | 8.207 K | +106.61% | 0.3119 USDT | 0.2835 USDT | 26.648 K | 卖出 |
ENJBTCEnjin Coin / Bitcoin | KUCOIN | 0.00000504 BTC | +7.46% | 4.603 K | +110.69% | 0.00000506 BTC | 0.00000466 BTC | 14.214 K | 卖出 |
ENJUSDEnjin Coin / U.S. dollar | BITSTAMP | 0.35999 USD | +17.26% | 3.692 K | −22.26% | 0.36690 USD | 0.29100 USD | 3.552 K | 卖出 |
ENJBTCENJIN COIN / BITCOIN | COINEX | 0.0000050311 BTC | +7.51% | 2.993 K | +4.68% | 0.0000050613 BTC | 0.0000046573 BTC | 9.291 K | 卖出 |
ENJUSDCENJIN COIN / USD COIN | COINEX | 0.2899 USDC | +1.97% | 2.905 K | +2.87% | 0.2980 USDC | 0.2691 USDC | 9.281 K | 卖出 |
ENJUSDTEnjin Coin / Tether | COINBASE | 0.310 USDT | +2.31% | 1.729 K | −52.73% | 0.317 USDT | 0.292 USDT | 5.534 K | 卖出 |
ENJETHEnjin Coin / Ethereum | KUCOIN | 0.0000986 ETH | +4.45% | 1.684 K | +14.03% | 0.0000998 ETH | 0.0000936 ETH | 4.895 K | 卖出 |
ENJEUREnjin Coin / Euro | BITSTAMP | 0.30700 EUR | −3.46% | 575 | −78.97% | 0.30700 EUR | 0.26937 EUR | 1.789 K | 卖出 |
ENJWETH_E56C60ENJIN COIN / WRAPPED ETHER on Ethereum (E56C60...FA2625) | Uniswap v2 | 0.00010380 WETH | +4.18% | — | — | 0.00010430 WETH | 0.00009963 WETH | 33.948 K | 卖出 |
ENJWETH_E56C60.USDENJIN COIN / WRAPPED ETHER on Ethereum (E56C60...FA2625) in USD | Uniswap v2 | 0.3051 USD | +1.69% | — | — | 0.3088 USD | 0.2923 USD | 10.082 K | 卖出 |
ENJWETH_E16BE1.USDEnjin Coin / Wrapped Ether on Ethereum (0xe16be1798f860bc1eb0feb64cd67ca00ae9b6e58) in USD | Uniswap v3 (Ethereum) | 0.3049 USD | +1.06% | — | — | 0.3098 USD | 0.2876 USD | 37.013 K | 卖出 |