商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ENJUSDT.PEnjin Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.20100 USDT | −1.44% | 5.895 M | −64.76% | 0.20732 USDT | 0.20075 USDT | 20.73 M | 卖出 |
ENJUSDTEnjin Coin / TetherUS | BINANCE | 0.2012 USDT | −1.42% | 1.67 M | −63.23% | 0.2075 USDT | 0.2007 USDT | 5.842 M | 卖出 |
ENJUSDTEnjin Coin / Tether USD | HTX | 0.2011 USDT | −0.64% | 175.861 K | −62.16% | 0.2028 USDT | 0.2011 USDT | 18.845 K | 卖出 |
ENJUSDTEnjin Coin / Tether | KUCOIN | 0.2011 USDT | −1.37% | 76.757 K | −31.26% | 0.2074 USDT | 0.2011 USDT | 210.498 K | 卖出 |
ENJTRYEnjin Coin / Turkish Lira | BINANCE | 6.61 TRY | −2.07% | 75.298 K | −74.51% | 6.85 TRY | 6.61 TRY | 184.521 K | 卖出 |
ENJUSDTEnjin Coin / Tether US | WHITEBIT | 0.2011 USDT | −1.37% | 45.214 K | −39.94% | 0.2076 USDT | 0.2010 USDT | 176.43 K | 卖出 |
ENJBTCEnjin Coin / Bitcoin | BINANCE | 0.00000328 BTC | −0.61% | 36.452 K | −57.44% | 0.00000334 BTC | 0.00000328 BTC | 125.662 K | 卖出 |
ENJUSDEnjin Coin / US Dollar | BINANCE | 0.20156584 USD | −1.09% | 32.353 K | −60.66% | 0.20714808 USD | 0.20156584 USD | 125.662 K | 卖出 |
ENJETHEnjin Coin / Ethereum | BINANCE | 0.0000601 ETH | 0.00% | 6.533 K | −58.37% | 0.0000607 ETH | 0.0000600 ETH | 24.089 K | 卖出 |
ENJETHEnjin Coin / Ethereum | KUCOIN | 0.0000603 ETH | +0.50% | 5.99 K | +70.86% | 0.0000606 ETH | 0.0000596 ETH | 28.956 K | 卖出 |
ENJUSDTENJIN COIN / TETHER | COINEX | 0.201500 USDT | −1.30% | 4.751 K | −50.10% | 0.207478 USDT | 0.201264 USDT | 17.835 K | 卖出 |
ENJUSDTEnjin Coin / TetherUS | BINANCEUS | 0.1995 USDT | −5.00% | 4.223 K | −28.65% | 0.2089 USDT | 0.1953 USDT | 5.275 K | 卖出 |
ENJUSDCENJIN COIN / USD COIN | COINEX | 0.202218 USDC | −0.06% | 2.093 K | −32.28% | 0.207125 USDC | 0.200640 USDC | 6.774 K | 卖出 |
ENJBTCENJIN COIN / BITCOIN | COINEX | 0.0000032794 BTC | −1.12% | 2.092 K | −61.09% | 0.0000033569 BTC | 0.0000032669 BTC | 6.793 K | 卖出 |
ENJBTCEnjin Coin / Bitcoin | KUCOIN | 0.00000329 BTC | −1.20% | 1.751 K | −67.22% | 0.00000333 BTC | 0.00000329 BTC | 8.403 K | 卖出 |
ENJEUREnjin Coin / Euro | BITSTAMP | 0.19384 EUR | −3.01% | 1.14 K | −28.35% | 0.19680 EUR | 0.19235 EUR | 1.009 K | 卖出 |
ENJUSDEnjin Coin / U.S. dollar | BITSTAMP | 0.20649 USD | +0.31% | 353 | +69792.29% | 0.20649 USD | 0.19736 USD | 1.711 K | 卖出 |
ENJWCRO_37DC35.USDENJIN COIN / WRAPPED CRO on CRONOS (37DC35...685171) in USD | — | 0.204 USD | −2.35% | — | — | 0.209 USD | 0.198 USD | 47 | 卖出 |
ENJWETH_E56C60.USDENJIN COIN / WRAPPED ETHER on Ethereum (E56C60...FA2625) in USD | Uniswap v2 | 0.19837456 USD | −2.01% | — | — | 0.20575071 USD | 0.19837456 USD | 1.765 K | 卖出 |
ENJWETH_E56C60ENJIN COIN / WRAPPED ETHER on Ethereum (E56C60...FA2625) | Uniswap v2 | 0.00005924 WETH | −0.83% | — | — | 0.00006046 WETH | 0.00005924 WETH | 8.7 K | 卖出 |
ENJWCRO_37DC35ENJIN COIN / WRAPPED CRO on CRONOS (37DC35...685171) | — | 2.228 WCRO | +1.40% | — | — | 2.228 WCRO | 2.195 WCRO | 233 | 中立 |
ENJVVS_52A3D0ENJIN COIN / VVSTOKEN on CRONOS (52A3D0...B053A5) | — | 70172.03 VVS | +0.61% | — | — | 70172.03 VVS | 69156.69 VVS | 318 | 卖出 |
ENJVVS_52A3D0.USDENJIN COIN / VVSTOKEN on CRONOS (52A3D0...B053A5) in USD | — | 0.20 USD | −1.95% | — | — | 0.21 USD | 0.20 USD | 64 | 卖出 |