商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ENJUSDT.PEnjin Coin / TetherUS PERPETUAL CONTRACT | Binance | 0.27500 USDT | +14.58% | 81.34 M | +317.86% | 0.30739 USDT | 0.23741 USDT | 187.78 M | 强烈买入 |
ENJUSDTEnjin Coin / TetherUS | Binance | 0.2746 USDT | +14.51% | 30.38 M | +325.39% | 0.3069 USDT | 0.2372 USDT | 68.34 M | 强烈买入 |
ENJUSDTEnjin Coin / Tether US | WhiteBIT | 0.2751 USDT | +14.67% | 9.47 M | +145.43% | 0.3066 USDT | 0.2372 USDT | 17.37 M | 强烈买入 |
ENJTRYEnjin Coin / Turkish Lira | Binance | 9.514 TRY | +14.27% | 2.86 M | +273.52% | 10.577 TRY | 8.209 TRY | 6.56 M | 强烈买入 |
ENJUSDTEnjin Coin / Tether USD | HTX | 0.2747 USDT | +15.03% | 1.47 M | +102.19% | 0.3064 USDT | 0.2233 USDT | 4.46 M | 强烈买入 |
ENJUSDTEnjin Coin / Tether | KuCoin | 0.2752 USDT | +14.71% | 1.21 M | +242.12% | 0.3067 USDT | 0.2374 USDT | 3.06 M | 强烈买入 |
ENJBTCEnjin Coin / Bitcoin | Binance | 0.00000279 BTC | +13.41% | 1.2 M | +353.88% | 0.00000313 BTC | 0.00000243 BTC | 3.03 M | 买入 |
ENJUSDEnjin Coin / US Dollar | Binance | 0.27548634 USD | +15.06% | 1.18 M | +370.75% | 0.30701009 USD | 0.23750835 USD | 3.03 M | 强烈买入 |
ENJUSDEnjin Coin / USD | Crypto.com | 0.27570 USD | +15.10% | 465.08 K | +337.04% | 0.30839 USD | 0.23780 USD | 1.27 M | 强烈买入 |
ENJUSDTENJIN COIN / TETHER | CoinEx | 0.273966 USDT | +14.37% | 373.22 K | +218.84% | 0.305556 USDT | 0.236692 USDT | 679.23 K | 强烈买入 |
ENJUSDTEnjin Coin / TetherUS | Binance.US | 0.2780 USDT | +17.90% | 231.98 K | +164.93% | 0.3038 USDT | 0.2357 USDT | 327.5 K | 强烈买入 |
ENJETHEnjin Coin / Ethereum | Binance | 0.00008010 ETH | +13.30% | 182.82 K | +221.36% | 0.00009000 ETH | 0.00006981 ETH | 408.23 K | 强烈买入 |
ENJUSDTEnjin Coin / Tether | Crypto.com | 0.27426 USDT | +14.76% | 162.48 K | +450.01% | 0.30760 USDT | 0.23780 USDT | 410.42 K | 强烈买入 |
ENJBTCENJIN COIN / BITCOIN | Tokenize | 0.00000278 BTC | +13.47% | 80.07 K | +177.85% | 0.00000311 BTC | 0.00000242 BTC | 0 | 买入 |
ENJEUREnjin Coin / Euro | Bitstamp | 0.26162 EUR | +13.81% | 34.74 K | +35.09% | 0.29849 EUR | 0.23499 EUR | 67.67 K | 强烈买入 |
ENJETHENJIN COIN / ETHEREUM | Tokenize | 0.0000798 ETH | +13.39% | 27.27 K | +182.36% | 0.0000897 ETH | 0.0000697 ETH | 4 | 强烈买入 |
ENJUSDEnjin Coin / U.S. dollar | Bitstamp | 0.27608 USD | +20.24% | 19.35 K | +302.11% | 0.30605 USD | 0.24517 USD | 36.53 K | 强烈买入 |
ENJBTCEnjin Coin / Bitcoin | KuCoin | 0.00000278 BTC | +13.47% | 19.11 K | +237.23% | 0.00000312 BTC | 0.00000243 BTC | 27.67 K | 买入 |
ENJETHEnjin Coin / Ethereum | KuCoin | 0.0000800 ETH | +13.96% | 18.14 K | +115.55% | 0.0000900 ETH | 0.0000700 ETH | 40.13 K | 强烈买入 |
ENJBTCENJIN COIN / BITCOIN | CoinEx | 0.0000027818 BTC | +14.25% | 8.43 K | +296.90% | 0.0000030777 BTC | 0.0000024300 BTC | 4.59 K | 买入 |
ENJUSDCENJIN COIN / USD COIN | CoinEx | 0.274869 USDC | +14.45% | 7.94 K | +308.50% | 0.303236 USDC | 0.239488 USDC | 3.22 K | 强烈买入 |
ENJWETH_E56C60.USDENJIN COIN / WRAPPED ETHER on Ethereum (0XE56C60B5F9F7B5FC70DE0EB79C6EE7D00EFA2625) in USD | Uniswap v2 (Ethereum) | 0.27453910 USD | +11.08% | — | — | 0.30962346 USD | 0.24080058 USD | 167.25 K | 强烈买入 |
ENJWETH_E56C60ENJIN COIN / WRAPPED ETHER on Ethereum (0XE56C60B5F9F7B5FC70DE0EB79C6EE7D00EFA2625) | Uniswap v2 (Ethereum) | 0.00008024 WETH | +10.32% | — | — | 0.00009084 WETH | 0.00007086 WETH | 602.51 K | 强烈买入 |
ENJVVS_52A3D0ENJIN COIN / VVSTOKEN on CRONOS (0X52A3D0D7D75B55B7A0037D9333A228C225B053A5) | VVS Finance (Cronos) | 53,495.36 VVS | +22.46% | — | — | 53,963.13 VVS | 43,685.46 VVS | 2.83 K | 买入 |
ENJVVS_52A3D0.USDENJIN COIN / VVSTOKEN on CRONOS (0X52A3D0D7D75B55B7A0037D9333A228C225B053A5) in USD | VVS Finance (Cronos) | 0.29 USD | +23.07% | — | — | 0.29 USD | 0.23 USD | 748 | 强烈买入 |
ENJUSDT.PENJIN COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2753 USDT | +14.57% | — | — | 0.3076 USDT | 0.2377 USDT | 1.63 M | 强烈买入 |