商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ENJUSDT.PEnjin Coin / TetherUS PERPETUAL CONTRACT | Binance | 0.20098 USDT | +5.49% | 17.01 M | −5.71% | 0.20383 USDT | 0.18380 USDT | 82.65 M | 买入 |
ENJUSDTEnjin Coin / TetherUS | Binance | 0.2008 USDT | +5.46% | 5.18 M | +4.70% | 0.2035 USDT | 0.1837 USDT | 25.65 M | 买入 |
ENJUSDTEnjin Coin / Tether US | WhiteBIT | 0.2008 USDT | +5.41% | 3.71 M | +22.81% | 0.2036 USDT | 0.1839 USDT | 18.12 M | 买入 |
ENJTRYEnjin Coin / Turkish Lira | Binance | 6.939 TRY | +5.14% | 625.4 K | +52.23% | 7.036 TRY | 6.360 TRY | 3.15 M | 买入 |
ENJUSDTEnjin Coin / Tether USD | HTX | 0.2007 USDT | +2.35% | 580.4 K | +10.50% | 0.2024 USDT | 0.1963 USDT | 715.28 K | 买入 |
ENJBTCEnjin Coin / Bitcoin | Binance | 0.00000205 BTC | +1.49% | 395.51 K | +121.52% | 0.00000209 BTC | 0.00000190 BTC | 2.06 M | 中立 |
ENJUSDEnjin Coin / US Dollar | Binance | 0.20102669 USD | +5.64% | 393.71 K | +118.68% | 0.20346497 USD | 0.18364536 USD | 2.05 M | 买入 |
ENJUSDTEnjin Coin / Tether | KuCoin | 0.2010 USDT | +5.35% | 255.64 K | −50.35% | 0.2034 USDT | 0.1837 USDT | 1.28 M | 买入 |
ENJUSDTENJIN COIN / TETHER | CoinEx | 0.200549 USDT | +5.41% | 249.93 K | +118.34% | 0.204243 USDT | 0.184000 USDT | 1.25 M | 买入 |
ENJUSDEnjin Coin / USD | Crypto.com | 0.20076 USD | +5.09% | 54.82 K | −13.86% | 0.20350 USD | 0.18408 USD | 272.77 K | 买入 |
ENJETHEnjin Coin / Ethereum | Binance | 0.00005967 ETH | −3.85% | 25.07 K | −52.68% | 0.00006317 ETH | 0.00005931 ETH | 127.37 K | 买入 |
ENJUSDTEnjin Coin / Tether | Crypto.com | 0.20070 USDT | +4.67% | 21.15 K | −30.47% | 0.20255 USDT | 0.18424 USDT | 107.61 K | 买入 |
ENJBTCENJIN COIN / BITCOIN | Tokenize | 0.00000204 BTC | +1.49% | 20.4 K | +14.41% | 0.00000208 BTC | 0.00000189 BTC | 0 | 中立 |
ENJUSDTEnjin Coin / TetherUS | Binance.US | 0.1989 USDT | +5.24% | 19.75 K | +19.37% | 0.2015 USDT | 0.1770 USDT | 95.27 K | 买入 |
ENJBTCENJIN COIN / BITCOIN | CoinEx | 0.0000020341 BTC | +0.10% | 8.74 K | +71.35% | 0.0000020891 BTC | 0.0000019126 BTC | 44.12 K | 中立 |
ENJETHENJIN COIN / ETHEREUM | Tokenize | 0.0000596 ETH | −3.84% | 7.04 K | +11.99% | 0.0000630 ETH | 0.0000592 ETH | 2 | 买入 |
ENJUSDCENJIN COIN / USD COIN | CoinEx | 0.200863 USDC | +4.88% | 4.24 K | +6.88% | 0.202223 USDC | 0.185155 USDC | 20.11 K | 买入 |
ENJEUREnjin Coin / Euro | Bitstamp | 0.19158 EUR | +4.95% | 3.7 K | +26.80% | 0.19915 EUR | 0.17817 EUR | 18.34 K | 买入 |
ENJETHEnjin Coin / Ethereum | KuCoin | 0.0000598 ETH | −4.01% | 1.91 K | −53.37% | 0.0000632 ETH | 0.0000590 ETH | 9.94 K | 买入 |
ENJUSDEnjin Coin / U.S. dollar | Bitstamp | 0.19916 USD | +6.47% | 1.58 K | −89.57% | 0.19916 USD | 0.18962 USD | 8.03 K | 买入 |
ENJBTCEnjin Coin / Bitcoin | KuCoin | 0.00000205 BTC | +0.99% | 1.07 K | −73.80% | 0.00000208 BTC | 0.00000190 BTC | 5.51 K | 中立 |
ENJUSDT.PENJIN COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2009 USDT | +5.13% | — | — | 0.2037 USDT | 0.1840 USDT | 431.21 K | 买入 |
ENJWETH_E56C60.USDENJIN COIN / WRAPPED ETHER on Ethereum (0XE56C60B5F9F7B5FC70DE0EB79C6EE7D00EFA2625) in USD | Uniswap v2 (Ethereum) | 0.20129953 USD | +2.36% | — | — | 0.21506324 USD | 0.19225895 USD | 59.28 K | 买入 |
ENJWETH_E56C60ENJIN COIN / WRAPPED ETHER on Ethereum (0XE56C60B5F9F7B5FC70DE0EB79C6EE7D00EFA2625) | Uniswap v2 (Ethereum) | 0.00006018 WETH | −5.91% | — | — | 0.00006640 WETH | 0.00005728 WETH | 293.08 K | 买入 |
ENJVVS_52A3D0ENJIN COIN / VVSTOKEN on CRONOS (0X52A3D0D7D75B55B7A0037D9333A228C225B053A5) | VVS Finance (Cronos) | 38,863.51 VVS | −2.14% | — | — | 39,713.87 VVS | 38,863.51 VVS | 22 | 卖出 |
ENJVVS_52A3D0.USDENJIN COIN / VVSTOKEN on CRONOS (0X52A3D0D7D75B55B7A0037D9333A228C225B053A5) in USD | VVS Finance (Cronos) | 0.20 USD | +1.85% | — | — | 0.20 USD | 0.19 USD | 4 | 买入 |