商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ENJUSDTEnjin Coin / TetherUS | Binance | 0.1698 USDT | −2.64% | 7.465 M | +73.47% | 0.1849 USDT | 0.1568 USDT | 41.562 M | 买入 |
ENJUSDTEnjin Coin / Tether US | WhiteBIT | 0.1697 USDT | −2.69% | 3.523 M | +24.72% | 0.1829 USDT | 0.1568 USDT | 20.219 M | 买入 |
ENJUSDTEnjin Coin / Tether USD | HTX | 0.1696 USDT | +5.60% | 1.063 M | +35.42% | 0.1696 USDT | 0.1574 USDT | 1.39 M | 买入 |
ENJUSDTENJ / USDT Spot Trading Pair | Phemex | 0.1697 USDT | −2.64% | 687.897 K | +62.29% | 0.1828 USDT | 0.1567 USDT | 3.807 M | 买入 |
ENJUSDTENJIN/Tether | OKX | 0.1697 USDT | −2.58% | 572.884 K | +39.50% | 0.1834 USDT | 0.1567 USDT | 3.276 M | 买入 |
ENJUSDTEnjin Coin / Tether | KuCoin | 0.1695 USDT | −2.92% | 531.606 K | +175.27% | 0.1833 USDT | 0.1562 USDT | 3.112 M | 买入 |
ENJUSDTENJUSDT SPOT | Bybit | 0.16945 USDT | −2.74% | 390.752 K | +53.69% | 0.18404 USDT | 0.15698 USDT | 2.177 M | 买入 |
ENJUSDTENJIN/TETHER USDT | Bitrue | 0.1696 USDT | +5.54% | 344.802 K | +39.21% | 0.1697 USDT | 0.1571 USDT | 363.811 K | 买入 |
ENJUSDTEnjin / USD Tether | Bitazza | 0.1702 USDT | −2.69% | 282.535 K | +8.39% | 0.1814 USDT | 0.1572 USDT | 1.601 M | 买入 |
ENJUSDTENJUSDT SPOT | Bitget | 0.16973 USDT | −2.55% | 201.643 K | +81.20% | 0.18315 USDT | 0.15665 USDT | 1.032 M | 买入 |
ENJUSDTEnjin Coin/Tether | Gate.io | 0.1691 USDT | −3.21% | 163.961 K | +13.44% | 0.1832 USDT | 0.1567 USDT | 929.246 K | 买入 |
ENJUSDTENJIN COIN / TETHER | CoinEx | 0.168930 USDT | −3.18% | 133.868 K | −6.15% | 0.182309 USDT | 0.152000 USDT | 800.242 K | 买入 |
ENJUSDTEnjin / USDT | MEXC | 0.1695 USDT | −2.98% | 57.91 K | +90.41% | 0.1834 USDT | 0.1570 USDT | 336.398 K | 买入 |
ENJUSDTEnjin Coin / TetherUS | Binance.US | 0.1689 USDT | −1.34% | 36.476 K | −53.29% | 0.1826 USDT | 0.1562 USDT | 201.699 K | 买入 |
ENJUSDTEnjin Coin / Tether | Crypto.com | 0.16917 USDT | −3.34% | 34.84 K | +70.09% | 0.18214 USDT | 0.15761 USDT | 197.974 K | 买入 |
ENJUSDTEnjin Coin Mainnet / Tether | HitBTC | 0.16408 USDT | −3.99% | 18.938 K | +7,034.51% | 0.18108 USDT | 0.15697 USDT | 114.314 K | 买入 |
ENJUSDTEnjinCoin / Tether USD | Poloniex | 0.1644 USDT | −5.95% | 72 | −96.45% | 0.1840 USDT | 0.1644 USDT | 360 | 买入 |
ENJUSDTENJIN/TETHER USD | BitMart | 0.1697 USDT | −2.64% | 0 | — | 0.1826 USDT | 0.1569 USDT | 218.575 K | 买入 |