商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ENJUSDTEnjin Coin / TetherUS | Binance | 0.2004 USDT | +5.25% | 5.14 M | −1.38% | 0.2035 USDT | 0.1837 USDT | 23.55 M | 买入 |
ENJUSDTEnjin Coin / Tether US | WhiteBIT | 0.2005 USDT | +5.25% | 3.67 M | +21.84% | 0.2036 USDT | 0.1839 USDT | 16.39 M | 买入 |
ENJUSDTEnjin Coin / Tether USD | HTX | 0.2005 USDT | +2.24% | 555.59 K | +2.68% | 0.2017 USDT | 0.1963 USDT | 395.91 K | 买入 |
ENJUSDTENJ / USDT Spot Trading Pair | Phemex | 0.2003 USDT | +5.14% | 509.66 K | +2.54% | 0.2036 USDT | 0.1839 USDT | 2.33 M | 买入 |
ENJUSDTENJIN/Tether | OKX | 0.2004 USDT | +5.20% | 407.58 K | −32.57% | 0.2035 USDT | 0.1839 USDT | 1.85 M | 买入 |
ENJUSDTENJUSDT SPOT | Bybit | 0.20035 USDT | +5.33% | 339.42 K | +0.72% | 0.20367 USDT | 0.18390 USDT | 1.53 M | 买入 |
ENJUSDTEnjin Coin / Tether | KuCoin | 0.2004 USDT | +5.03% | 335.83 K | −22.73% | 0.2034 USDT | 0.1837 USDT | 1.17 M | 买入 |
ENJUSDTENJIN/TETHER USDT | Bitrue | 0.2006 USDT | +2.19% | 265.41 K | −3.84% | 0.2017 USDT | 0.1961 USDT | 171.49 K | 买入 |
ENJUSDTEnjin / USD Tether | Bitazza | 0.2003 USDT | +4.92% | 264.67 K | +8.20% | 0.2041 USDT | 0.1836 USDT | 1.12 M | 买入 |
ENJUSDTENJIN COIN / TETHER | CoinEx | 0.201445 USDT | +5.88% | 229.88 K | +68.11% | 0.204243 USDT | 0.184000 USDT | 1.13 M | 买入 |
ENJUSDTENJUSDT SPOT | Bitget | 0.2007 USDT | +5.52% | 123.75 K | +15.34% | 0.2038 USDT | 0.1838 USDT | 528.57 K | 买入 |
ENJUSDTEnjin Coin/Tether | Gate.io | 0.2004 USDT | +5.31% | 95.72 K | −13.52% | 0.2033 USDT | 0.1837 USDT | 428.43 K | 买入 |
ENJUSDTEnjin / USDT | MEXC | 0.2009 USDT | +5.35% | 59.82 K | +44.82% | 0.2040 USDT | 0.1843 USDT | 263.02 K | 买入 |
ENJUSDTEnjin Coin / Tether | Crypto.com | 0.20054 USDT | +4.59% | 25.46 K | −8.27% | 0.20255 USDT | 0.18424 USDT | 105.51 K | 买入 |
ENJUSDTEnjin Coin / TetherUS | Binance.US | 0.1974 USDT | +4.44% | 15.04 K | −17.94% | 0.2015 USDT | 0.1839 USDT | 63.39 K | 买入 |
ENJUSDTEnjin Coin Mainnet / Tether | HitBTC | 0.19880 USDT | +6.62% | 2.33 K | +4,090.52% | 0.20121 USDT | 0.18664 USDT | 11.34 K | 买入 |
ENJUSDTEnjinCoin / Tether USD | Poloniex | 0.2119 USDT | +2.52% | 10 | +1.26% | 0.2119 USDT | 0.1884 USDT | 50 | 买入 |
ENJUSDTENJIN/TETHER USD | BitMart | 0.2007 USDT | +5.24% | 0 | — | 0.2036 USDT | 0.1842 USDT | 158.71 K | 买入 |