商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ENJUSDTEnjin Coin / TetherUS | BINANCE | 0.3207 USDT | +0.47% | 1.971 M | −49.26% | 0.3244 USDT | 0.3143 USDT | 5.267 M | 买入 |
ENJUSDTEnjin Coin / Tether USD | HTX | 0.3208 USDT | +0.88% | 743.722 K | −34.77% | 0.3217 USDT | 0.3174 USDT | 143.894 K | 中立 |
ENJUSDTENJIN/Tether | OKX | 0.3209 USDT | +0.53% | 372.776 K | −44.87% | 0.3245 USDT | 0.3146 USDT | 997.229 K | 买入 |
ENJUSDTENJIN/TETHER USDT | BITRUE | 0.3208 USDT | +0.94% | 260.625 K | −20.26% | 0.3216 USDT | 0.3172 USDT | 111.818 K | 中立 |
ENJUSDTENJ / USDT Spot Trading Pair | PHEMEX | 0.3208 USDT | +0.53% | 196.656 K | −47.98% | 0.3244 USDT | 0.3146 USDT | 525.451 K | 买入 |
ENJUSDTENJUSDT SPOT | BYBIT | 0.32107 USDT | +0.50% | 126.944 K | −59.24% | 0.32483 USDT | 0.31538 USDT | 317.417 K | 中立 |
ENJUSDTEnjin Coin / Tether | KUCOIN | 0.3209 USDT | +0.63% | 91.174 K | +19.32% | 0.3244 USDT | 0.3150 USDT | 257.275 K | 买入 |
ENJUSDTENJUSDT SPOT | BITGET | 0.32073 USDT | +0.52% | 62.08 K | −14.30% | 0.32455 USDT | 0.31490 USDT | 159.049 K | 买入 |
ENJUSDTEnjin / USDT | MEXC | 0.3210 USDT | +0.50% | 47.747 K | −58.28% | 0.3246 USDT | 0.3150 USDT | 120.246 K | 买入 |
ENJUSDTEnjin Coin/Tether | GATEIO | 0.3206 USDT | +0.63% | 20.399 K | −66.02% | 0.3240 USDT | 0.3147 USDT | 49.597 K | 买入 |
ENJUSDTEnjin Coin / Tether US | WHITEBIT | 0.3204 USDT | +0.50% | 11.767 K | −33.20% | 0.3245 USDT | 0.3148 USDT | 31.84 K | 买入 |
ENJUSDTENJIN COIN / TETHER | COINEX | 0.3193 USDT | −0.03% | 8.718 K | −77.39% | 0.3359 USDT | 0.3121 USDT | 22.733 K | 买入 |
ENJUSDTEnjin Coin / Tether | COINBASE | 0.321 USDT | +0.94% | 1.764 K | +8.89% | 0.324 USDT | 0.318 USDT | 1.352 K | 中立 |
ENJUSDTEnjin Coin / TetherUS | BINANCEUS | 0.3145 USDT | −1.38% | 1.663 K | −86.03% | 0.3262 USDT | 0.3145 USDT | 2.752 K | 卖出 |
ENJUSDTEnjinCoin / Tether USD | POLONIEX | 0.3200 USDT | +6.67% | 69 | −13.91% | 0.3200 USDT | 0.3000 USDT | 219 | 买入 |
ENJUSDTEnjin Coin Mainnet / Tether | HITBTC | 0.32033 USDT | +2.71% | 6 | −99.93% | 0.32218 USDT | 0.32013 USDT | 20 | 中立 |
ENJUSDTENJIN COIN/TETHER USD | — | 0.3206 USDT | +0.41% | 0 | — | 0.3244 USDT | 0.3156 USDT | 92.509 K | 买入 |