商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ENJUSDTEnjin Coin / TetherUS | BINANCE | 0.1956 USDT | +0.57% | 1.361 M | −3.72% | 0.1984 USDT | 0.1937 USDT | 1.406 M | 卖出 |
ENJUSDTENJIN/Tether | OKX | 0.1958 USDT | +0.62% | 282.788 K | +26.87% | 0.1987 USDT | 0.1941 USDT | 458.801 K | 卖出 |
ENJUSDTEnjin / USD Tether | — | 0.1950 USDT | −0.10% | 282.766 K | +7.30% | 0.1991 USDT | 0.1935 USDT | 350.34 K | 卖出 |
ENJUSDTENJ / USDT Spot Trading Pair | PHEMEX | 0.1956 USDT | +0.51% | 135.6 K | −3.74% | 0.1985 USDT | 0.1937 USDT | 140.93 K | 卖出 |
ENJUSDTEnjin Coin / Tether USD | HTX | 0.1955 USDT | +2.52% | 115.464 K | +169.52% | 0.1983 USDT | 0.1892 USDT | 406.148 K | 卖出 |
ENJUSDTEnjin Coin / Tether | KUCOIN | 0.1956 USDT | +0.57% | 82.877 K | +50.70% | 0.1982 USDT | 0.1941 USDT | 37.169 K | 卖出 |
ENJUSDTENJUSDT SPOT | BITGET | 0.19555 USDT | +0.57% | 78.551 K | −7.61% | 0.19835 USDT | 0.19386 USDT | 96.326 K | 卖出 |
ENJUSDTEnjin / USDT | MEXC | 0.1957 USDT | +0.57% | 60.614 K | +10.68% | 0.1986 USDT | 0.1941 USDT | 72.821 K | 卖出 |
ENJUSDTEnjin Coin/Tether | GATEIO | 0.1954 USDT | +0.51% | 48.039 K | +6.63% | 0.1981 USDT | 0.1942 USDT | 27.508 K | 卖出 |
ENJUSDTENJIN/TETHER USDT | BITRUE | 0.1956 USDT | +2.73% | 40.373 K | −4.42% | 0.1984 USDT | 0.1889 USDT | 113.947 K | 卖出 |
ENJUSDTENJUSDT SPOT | BYBIT | 0.19621 USDT | +0.91% | 39.667 K | +5.92% | 0.19874 USDT | 0.19445 USDT | 51.703 K | 卖出 |
ENJUSDTEnjin Coin / Tether US | WHITEBIT | 0.1954 USDT | +0.57% | 36.156 K | +25.91% | 0.1986 USDT | 0.1938 USDT | 47.323 K | 卖出 |
ENJUSDTEnjin Coin / Tether | — | 0.19551 USDT | +0.54% | 32.954 K | +505.60% | 0.19835 USDT | 0.19375 USDT | 24.941 K | 卖出 |
ENJUSDTENJIN COIN / TETHER | COINEX | 0.195850 USDT | +0.83% | 11.055 K | −72.82% | 0.199055 USDT | 0.193759 USDT | 6.178 K | 卖出 |
ENJUSDTEnjin Coin / TetherUS | BINANCEUS | 0.1911 USDT | +0.26% | 1.458 K | +80.83% | 0.1961 USDT | 0.1900 USDT | 4.635 K | 卖出 |
ENJUSDTEnjin Coin Mainnet / Tether | HITBTC | 0.19817 USDT | +3.25% | 172 | +9.30% | 0.19817 USDT | 0.19817 USDT | 25 | 卖出 |
ENJUSDTEnjinCoin / Tether USD | POLONIEX | 0.1900 USDT | −0.05% | 19 | +16.18% | 0.1900 USDT | 0.1900 USDT | 14 | 卖出 |
ENJUSDTENJIN COIN/TETHER USD | — | 0.1955 USDT | +0.51% | 0 | — | 0.1984 USDT | 0.1938 USDT | 46.793 K | 卖出 |