商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ENJUSDTEnjin Coin / TetherUS | Binance | 0.1995 USDT | −0.50% | 4.95 M | −8.95% | 0.2046 USDT | 0.1918 USDT | 17.98 M | 买入 |
ENJUSDTEnjin Coin / Tether US | WhiteBIT | 0.1995 USDT | −0.50% | 3.13 M | −19.80% | 0.2046 USDT | 0.1918 USDT | 11.15 M | 买入 |
ENJUSDTEnjin Coin / Tether USD | HTX | 0.1994 USDT | −0.89% | 619.87 K | +8.86% | 0.2010 USDT | 0.1989 USDT | 44.2 K | 买入 |
ENJUSDTENJ / USDT Spot Trading Pair | Phemex | 0.1995 USDT | −0.40% | 486.61 K | −8.88% | 0.2046 USDT | 0.1918 USDT | 1.76 M | 买入 |
ENJUSDTENJUSDT SPOT | Bybit | 0.19951 USDT | −0.57% | 361.33 K | +2.85% | 0.20461 USDT | 0.19169 USDT | 1.5 M | 买入 |
ENJUSDTENJIN/Tether | OKX | 0.2001 USDT | −0.30% | 353.74 K | −23.46% | 0.2045 USDT | 0.1918 USDT | 1.49 M | 买入 |
ENJUSDTEnjin / USD Tether | Bitazza | 0.1991 USDT | −0.35% | 280.95 K | +5.90% | 0.2042 USDT | 0.1926 USDT | 966.98 K | 买入 |
ENJUSDTENJIN/TETHER USDT | Bitrue | 0.1996 USDT | −0.80% | 253.78 K | −8.35% | 0.2012 USDT | 0.1986 USDT | 17.22 K | 买入 |
ENJUSDTEnjin Coin / Tether | KuCoin | 0.1995 USDT | −0.50% | 251.4 K | −43.71% | 0.2043 USDT | 0.1907 USDT | 976.55 K | 买入 |
ENJUSDTENJIN COIN / TETHER | CoinEx | 0.200601 USDT | −0.06% | 112.59 K | −47.66% | 0.206999 USDT | 0.193114 USDT | 285.02 K | 买入 |
ENJUSDTENJUSDT SPOT | Bitget | 0.1996 USDT | −0.25% | 104.87 K | −16.63% | 0.2045 USDT | 0.1918 USDT | 375.73 K | 买入 |
ENJUSDTEnjin Coin/Tether | Gate.io | 0.1998 USDT | −0.30% | 89.15 K | −17.05% | 0.2044 USDT | 0.1920 USDT | 388.58 K | 买入 |
ENJUSDTEnjin / USDT | MEXC | 0.1999 USDT | −0.50% | 62.4 K | +37.06% | 0.2047 USDT | 0.1925 USDT | 120.95 K | 买入 |
ENJUSDTEnjin Coin / TetherUS | Binance.US | 0.1996 USDT | −0.45% | 52.96 K | +155.79% | 0.2430 USDT | 0.1911 USDT | 204.15 K | 买入 |
ENJUSDTEnjin Coin / Tether | Crypto.com | 0.19872 USDT | −1.12% | 16.82 K | −43.98% | 0.20373 USDT | 0.19197 USDT | 72.21 K | 买入 |
ENJUSDTEnjin Coin Mainnet / Tether | HitBTC | 0.20163 USDT | +0.39% | 1.51 K | −31.49% | 0.20207 USDT | 0.19468 USDT | 2 K | 买入 |
ENJUSDTEnjinCoin / Tether USD | Poloniex | 0.2059 USDT | −2.83% | 23 | +183.38% | 0.2059 USDT | 0.2027 USDT | 77 | 买入 |
ENJUSDTENJIN/TETHER USD | BitMart | 0.2000 USDT | −0.25% | 0 | — | 0.2042 USDT | 0.1922 USDT | 128.53 K | 买入 |