商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ENJUSDTEnjin Coin / TetherUS | Binance | 0.2773 USDT | −8.33% | 27.24 M | −54.08% | 0.3051 USDT | 0.2680 USDT | 76.1 M | 买入 |
ENJUSDTEnjin Coin / Tether US | WhiteBIT | 0.2776 USDT | −7.80% | 13.48 M | −7.95% | 0.3045 USDT | 0.2697 USDT | 42.63 M | 买入 |
ENJUSDTENJIN/Tether | OKX | 0.2770 USDT | −8.34% | 3.53 M | −48.53% | 0.3049 USDT | 0.2693 USDT | 9.83 M | 买入 |
ENJUSDTEnjin Coin/Tether | Gate.io | 0.2775 USDT | −8.23% | 2.54 M | −31.53% | 0.3047 USDT | 0.2697 USDT | 5.89 M | 买入 |
ENJUSDTENJ / USDT Spot Trading Pair | Phemex | 0.2772 USDT | −8.03% | 1.89 M | −23.00% | 0.3052 USDT | 0.2691 USDT | 5.89 M | 买入 |
ENJUSDTEnjin Coin / Tether USD | HTX | 0.2773 USDT | −1.63% | 1.51 M | −24.94% | 0.2870 USDT | 0.2729 USDT | 1.17 M | 买入 |
ENJUSDTEnjin Coin / Tether | KuCoin | 0.2765 USDT | −8.75% | 1.33 M | −46.49% | 0.3050 USDT | 0.2602 USDT | 4.05 M | 买入 |
ENJUSDTENJUSDT SPOT | Bybit | 0.27772 USDT | −8.12% | 1.23 M | −55.81% | 0.30413 USDT | 0.26941 USDT | 3.54 M | 买入 |
ENJUSDTENJIN/TETHER USDT | Bitrue | 0.2771 USDT | −1.46% | 1.17 M | −55.96% | 0.2871 USDT | 0.2728 USDT | 509.37 K | 买入 |
ENJUSDTENJIN COIN / TETHER | CoinEx | 0.277784 USDT | −7.88% | 514.75 K | −45.43% | 0.304914 USDT | 0.271564 USDT | 1.68 M | 买入 |
ENJUSDTENJUSDT SPOT | Bitget | 0.2772 USDT | −8.39% | 373.44 K | −12.73% | 0.3044 USDT | 0.2699 USDT | 1.1 M | 买入 |
ENJUSDTEnjin / USD Tether | Bitazza | 0.2773 USDT | −7.69% | 275.4 K | −4.04% | 0.3004 USDT | 0.2715 USDT | 887.31 K | 买入 |
ENJUSDTEnjin / USDT | MEXC | 0.2775 USDT | −7.93% | 258.02 K | −69.82% | 0.3024 USDT | 0.2698 USDT | 804.04 K | 买入 |
ENJUSDTEnjin Coin / Tether | Crypto.com | 0.27701 USDT | −8.20% | 95.24 K | −64.87% | 0.30461 USDT | 0.27140 USDT | 238.34 K | 买入 |
ENJUSDTEnjin Coin / TetherUS | Binance.US | 0.2769 USDT | −6.58% | 45.82 K | −72.45% | 0.2997 USDT | 0.2690 USDT | 128.78 K | 买入 |
ENJUSDTEnjin Coin Mainnet / Tether | HitBTC | 0.28399 USDT | −5.49% | 8.82 K | −96.45% | 0.29204 USDT | 0.27044 USDT | 17.44 K | 买入 |
ENJUSDTEnjinCoin / Tether USD | Poloniex | 0.2870 USDT | +5.13% | 254 | −69.57% | 0.3737 USDT | 0.2701 USDT | 828 | 强烈买入 |
ENJUSDTENJIN/TETHER USD | BitMart | 0.2778 USDT | −7.62% | 0 | — | 0.3038 USDT | 0.2715 USDT | 158.71 K | 买入 |