商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ENJUSDTEnjin Coin / TetherUS | BINANCE | 0.3198 USDT | +6.89% | 3.937 M | +47.56% | 0.3269 USDT | 0.2972 USDT | 12.21 M | 买入 |
ENJUSDTEnjin Coin / Tether USD | HTX | 0.3198 USDT | −0.78% | 1.131 M | +21.35% | 0.3269 USDT | 0.3179 USDT | 867.591 K | 中立 |
ENJUSDTENJIN/Tether | OKX | 0.3195 USDT | +6.68% | 698.086 K | +45.10% | 0.3271 USDT | 0.2974 USDT | 2.203 M | 买入 |
ENJUSDTENJ / USDT Spot Trading Pair | PHEMEX | 0.3198 USDT | +6.89% | 383.393 K | +44.33% | 0.3269 USDT | 0.2972 USDT | 1.189 M | 买入 |
ENJUSDTENJIN/TETHER USDT | BITRUE | 0.3195 USDT | −0.78% | 328.152 K | +18.79% | 0.3266 USDT | 0.3176 USDT | 306.356 K | 中立 |
ENJUSDTENJUSDT SPOT | BYBIT | 0.32006 USDT | +6.69% | 318.599 K | +22.29% | 0.32783 USDT | 0.29790 USDT | 938.395 K | 中立 |
ENJUSDTEnjin / USDT | MEXC | 0.3199 USDT | +6.81% | 113.731 K | +24.70% | 0.3266 USDT | 0.2976 USDT | 355.008 K | 买入 |
ENJUSDTEnjin Coin / Tether | KUCOIN | 0.3190 USDT | +6.72% | 79.404 K | +15.84% | 0.3268 USDT | 0.2972 USDT | 248.172 K | 买入 |
ENJUSDTENJUSDT SPOT | BITGET | 0.31998 USDT | +6.86% | 72.74 K | −10.84% | 0.32672 USDT | 0.29739 USDT | 220.556 K | 买入 |
ENJUSDTEnjin Coin/Tether | GATEIO | 0.3197 USDT | +6.82% | 60.2 K | −2.48% | 0.3268 USDT | 0.2975 USDT | 178.394 K | 买入 |
ENJUSDTENJIN COIN / TETHER | COINEX | 0.3185 USDT | +6.81% | 25.995 K | +35.28% | 0.3298 USDT | 0.2963 USDT | 77.577 K | 买入 |
ENJUSDTEnjin Coin / Tether US | WHITEBIT | 0.3196 USDT | +6.71% | 17.308 K | +17.88% | 0.3267 USDT | 0.2973 USDT | 52.802 K | 买入 |
ENJUSDTEnjin Coin / TetherUS | BINANCEUS | 0.3189 USDT | +5.81% | 12.682 K | +259.65% | 0.3475 USDT | 0.2960 USDT | 38.397 K | 中立 |
ENJUSDTEnjin Coin Mainnet / Tether | HITBTC | 0.31188 USDT | +6.67% | 8.694 K | +1233.11% | 0.31188 USDT | 0.30216 USDT | 27.994 K | 中立 |
ENJUSDTEnjin Coin / Tether | COINBASE | 0.321 USDT | +7.00% | 2.795 K | +132.63% | 0.326 USDT | 0.300 USDT | 8.115 K | 中立 |
ENJUSDTEnjinCoin / Tether USD | POLONIEX | 0.3200 USDT | +6.67% | 69 | −13.91% | 0.3200 USDT | 0.3000 USDT | 219 | 买入 |
ENJUSDTENJIN COIN/TETHER USD | — | 0.3200 USDT | +6.84% | 0 | — | 0.3267 USDT | 0.2971 USDT | 116.491 K | 买入 |