商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT | BINANCE | 14.575 USDT | +1.58% | 22.978 M | +1.18% | 14.828 USDT | 14.067 USDT | 416.855 K | 卖出 |
ENSUSDTENS / TetherUS | BINANCE | 14.59 USDT | +1.67% | 4.019 M | −14.95% | 14.83 USDT | 14.09 USDT | 92.906 K | 卖出 |
ENSUSDTENS / Tether USD | HTX | 14.5846 USDT | +0.31% | 2.288 M | −2.90% | 14.8246 USDT | 14.0860 USDT | 97.494 K | 卖出 |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 14.57 USDT | +1.32% | 259.216 K | +3.36% | 14.85 USDT | 14.06 USDT | 5.355 K | 卖出 |
ENSBTCENS / Bitcoin | BINANCE | 0.0002175 BTC | +0.46% | 154.479 K | −21.65% | 0.0002205 BTC | 0.0002139 BTC | 2.253 K | 卖出 |
ENSUSDENS / US Dollar | BINANCE | 14.5860220 USD | +1.56% | 151.73 K | −16.16% | 14.8145064 USD | 14.1750011 USD | 2.253 K | 卖出 |
ENSTRYENS / Turkish Lira | BINANCE | 471.8 TRY | +1.51% | 105.551 K | −6.12% | 477.5 TRY | 456.5 TRY | 1.573 K | 卖出 |
ENSUSDTENS / USDT | MEXC | 14.59 USDT | +1.60% | 87.097 K | +83.14% | 14.83 USDT | 14.09 USDT | 3.57 K | 卖出 |
ENSUSDCENS / USDC | MEXC | 14.607 USDC | +1.83% | 27.043 K | +2.26% | 14.809 USDC | 14.095 USDC | 530 | 卖出 |
ENSUSDENS / U. S. Dollar | KRAKEN | 14.76 USD | +3.51% | 21.337 K | −48.17% | 14.76 USD | 14.12 USD | 766 | 卖出 |
ENSEURENS / Euro | KRAKEN | 13.00 EUR | −1.89% | 8.854 K | +586.14% | 13.16 EUR | 13.00 EUR | 18 | 卖出 |
ENSUSDTENS / TetherUS | BINANCEUS | 14.65 USDT | +1.31% | 2.543 K | +217.69% | 14.65 USDT | 14.10 USDT | 40 | 卖出 |
ENSUSDENS / U.S. Dollar | GEMINI | 14.769000 USD | +3.44% | 1.677 K | +123.88% | 14.769000 USD | 14.230000 USD | 54 | 中立 |
ENSFDUSDENS / FDUSD | BINANCE | 14.59 FDUSD | +1.46% | 0 | — | 14.82 FDUSD | 14.11 FDUSD | 704 | 卖出 |
ENSUSDENS / U.S. DOLLAR | BTSE | 14.590 USD | +1.61% | — | — | 14.793 USD | 14.130 USD | 13 | 卖出 |
ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 14.574 USDT | +1.58% | — | — | 14.823 USDT | 14.074 USDT | 756.23 K | 卖出 |
ENSUSDT.PSENS / TETHER Standard Futures | BINGX | 14.5782 USDT | +1.58% | — | — | 14.8249 USDT | 14.0703 USDT | 139.274 K | 卖出 |