商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT | BINANCE | 15.891 USDT | +0.88% | 25.198 M | +25.15% | 15.921 USDT | 15.742 USDT | 69.236 K | 买入 |
ENSUSDTENS / TetherUS | BINANCE | 15.89 USDT | +0.76% | 5.897 M | +47.98% | 15.92 USDT | 15.75 USDT | 15.134 K | 买入 |
ENSUSDTENS / Tether USD | HTX | 15.8833 USDT | −0.23% | 2.422 M | −12.47% | 16.0152 USDT | 15.5727 USDT | 61.171 K | 买入 |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 15.94 USDT | +0.89% | 311.872 K | +30.27% | 15.96 USDT | 15.69 USDT | 1.153 K | 买入 |
ENSTRYENS / Turkish Lira | BINANCE | 512.4 TRY | +0.27% | 234.993 K | +47.69% | 514.9 TRY | 512.1 TRY | 34 | 中立 |
ENSUSDTENS / USDT | MEXC | 15.89 USDT | +0.82% | 64.007 K | −21.64% | 15.92 USDT | 15.75 USDT | 119 | 买入 |
ENSUSDENS / U. S. Dollar | KRAKEN | 15.86 USD | +0.63% | 54.582 K | +232.24% | 15.87 USD | 15.86 USD | 1 | 买入 |
ENSBTCENS / Bitcoin | BINANCE | 0.0002474 BTC | +0.69% | 54.137 K | −81.24% | 0.0002474 BTC | 0.0002461 BTC | 323 | 卖出 |
ENSUSDENS / US Dollar | BINANCE | 15.9545959 USD | +1.74% | 47.619 K | −83.17% | 15.9545959 USD | 15.7945769 USD | 283 | 买入 |
ENSUSDCENS / USDC | MEXC | 15.917 USDC | +0.84% | 29.096 K | +10.55% | 15.917 USDC | 15.749 USDC | 96 | 买入 |
ENSUSDTENS / TetherUS | BINANCEUS | 15.71 USDT | +0.45% | 3.175 K | +115.90% | 15.76 USDT | 15.70 USDT | 1 | 中立 |
ENSUSDENS / U.S. Dollar | GEMINI | 15.848000 USD | +0.80% | 1.722 K | +321.27% | 15.848000 USD | 15.848000 USD | 1 | 中立 |
ENSEURENS / Euro | KRAKEN | 14.57 EUR | +1.32% | 409 | −80.98% | 14.57 EUR | 14.29 EUR | 6 | 中立 |
ENSFDUSDENS / FDUSD | BINANCE | 15.93 FDUSD | +0.89% | 0 | — | 15.93 FDUSD | 15.79 FDUSD | 266 | 买入 |
ENSUSDENS / U.S. DOLLAR | BTSE | 15.910 USD | +0.90% | — | — | 15.930 USD | 15.756 USD | 15 | 买入 |
ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 15.885 USDT | +0.86% | — | — | 15.919 USDT | 15.742 USDT | 20.679 K | 买入 |
ENSUSDT.PSENS / TETHER Standard Futures | BINGX | 15.8912 USDT | +0.94% | — | — | 15.9179 USDT | 15.7438 USDT | 17.466 K | 买入 |