商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT | BINANCE | 27.278 USDT | +0.96% | 344.5 M | +19.01% | 28.969 USDT | 26.934 USDT | 6.2 M | 买入 |
ENSUSDTENS / TetherUS | BINANCE | 27.29 USDT | +0.96% | 52.695 M | −3.18% | 28.96 USDT | 26.97 USDT | 838.268 K | 买入 |
ENSUSDTENS / Tether USD | HTX | 27.2720 USDT | +0.39% | 14.471 M | −4.27% | 28.9399 USDT | 26.4669 USDT | 476.252 K | 买入 |
ENSKRWENS / South Korean Won | BITHUMB | 38300.0000 KRW | +0.50% | 12.27 M | +28.40% | 40700.0000 KRW | 37900.0000 KRW | 297.584 K | 买入 |
ENSBTCENS / Bitcoin | BINANCE | 0.0004460 BTC | −0.25% | 1.686 M | +32.53% | 0.0004737 BTC | 0.0004420 BTC | 22.767 K | 买入 |
ENSUSDENS / US Dollar | BINANCE | 27.2551403 USD | +0.97% | 1.661 M | +31.07% | 28.9168175 USD | 26.9611956 USD | 22.756 K | 买入 |
ENSTRYENS / Turkish Lira | BINANCE | 897.1 TRY | +1.02% | 1.007 M | −7.86% | 954.5 TRY | 888.0 TRY | 19.745 K | 买入 |
ENSUSDTENS / USDT | MEXC | 27.27 USDT | +0.93% | 732.079 K | −28.65% | 28.88 USDT | 26.98 USDT | 14.282 K | 买入 |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 27.27 USDT | +1.04% | 608.976 K | −2.61% | 28.95 USDT | 26.94 USDT | 12.679 K | 买入 |
ENSUSDENS / U. S. Dollar | KRAKEN | 26.98 USD | +0.19% | 353.042 K | −26.93% | 28.87 USD | 26.98 USD | 4.284 K | 买入 |
ENSUSDCENS / USD Coin | BINANCE | 27.23 USDC | +1.04% | 69.441 K | −32.89% | 28.78 USDC | 26.98 USDC | 1.194 K | 买入 |
ENSUSDENS / U.S. Dollar | GEMINI | 27.267000 USD | +1.35% | 59.588 K | +378.42% | 28.829000 USD | 26.970000 USD | 274 | 买入 |
ENSEURENS / Euro | KRAKEN | 25.32 EUR | +1.89% | 54.426 K | −36.29% | 26.82 EUR | 25.23 EUR | 654 | 买入 |
ENSUSDCENS / USDC | MEXC | 27.224 USDC | +0.90% | 47.845 K | +46.20% | 28.849 USDC | 26.949 USDC | 1.339 K | 买入 |
ENSUSDTENS / TetherUS | BINANCEUS | 26.97 USDT | +0.04% | 16.32 K | +152.00% | 28.79 USDT | 26.97 USDT | 81 | 买入 |
ENSFDUSDENS / FDUSD | BINANCE | 27.26 FDUSD | +1.00% | 0 | — | 28.93 FDUSD | 26.95 FDUSD | 2.552 K | 买入 |
ENSUSDENS / U.S. DOLLAR | BTSE | 27.260 USD | +1.10% | — | — | 28.927 USD | 26.943 USD | 2.564 K | 买入 |
ENSUSDT.PSENS / TETHER Standard Futures | BINGX | 27.2714 USDT | +0.94% | — | — | 28.9564 USDT | 26.9547 USDT | 1.564 M | 买入 |
ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 27.271 USDT | +0.91% | — | — | 28.971 USDT | 26.960 USDT | 4.736 M | 买入 |