商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT | BINANCE | 25.015 USDT | +3.31% | 166.193 M | +5.90% | 25.864 USDT | 24.107 USDT | 2.791 M | 买入 |
ENSUSDTENS / TetherUS | BINANCE | 25.03 USDT | +3.34% | 28.265 M | −4.79% | 25.88 USDT | 24.13 USDT | 453.264 K | 买入 |
ENSUSDTENS / Tether USD | HTX | 25.0216 USDT | +4.47% | 13.851 M | −7.96% | 25.8646 USDT | 23.5739 USDT | 384.719 K | 买入 |
ENSKRWENS / South Korean Won | BITHUMB | 35280.0000 KRW | +3.16% | 4.785 M | −26.51% | 36490.0000 KRW | 34090.0000 KRW | 106.3 K | 买入 |
ENSTRYENS / Turkish Lira | BINANCE | 824.3 TRY | +3.35% | 696.269 K | +17.66% | 852.0 TRY | 797.6 TRY | 6.576 K | 买入 |
ENSBTCENS / Bitcoin | BINANCE | 0.0004111 BTC | +3.21% | 678.079 K | −21.89% | 0.0004234 BTC | 0.0003973 BTC | 13.568 K | 强烈买入 |
ENSUSDENS / US Dollar | BINANCE | 24.9789446 USD | +3.08% | 672.015 K | −21.85% | 25.8497301 USD | 24.1560665 USD | 13.564 K | 买入 |
ENSUSDTENS / USDT | MEXC | 25.02 USDT | +3.30% | 599.59 K | +84.86% | 25.86 USDT | 24.16 USDT | 5.12 K | 买入 |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 24.97 USDT | +3.27% | 573.994 K | +0.21% | 25.91 USDT | 24.12 USDT | 7.991 K | 买入 |
ENSUSDENS / U. S. Dollar | KRAKEN | 25.01 USD | +3.73% | 444.741 K | −41.22% | 25.75 USD | 24.19 USD | 3.634 K | 买入 |
ENSUSDCENS / USD Coin | BINANCE | 24.99 USDC | +3.44% | 48.188 K | −39.95% | 25.73 USDC | 24.18 USDC | 934 | 买入 |
ENSUSDCENS / USDC | MEXC | 25.001 USDC | +3.29% | 25.98 K | −14.18% | 25.757 USDC | 24.163 USDC | 356 | 买入 |
ENSEURENS / Euro | KRAKEN | 23.48 EUR | +3.80% | 18.212 K | −83.71% | 24.00 EUR | 22.65 EUR | 73 | 买入 |
ENSUSDTENS / TetherUS | BINANCEUS | 25.09 USDT | +4.41% | 4.973 K | −29.39% | 25.62 USDT | 24.19 USDT | 89 | 强烈买入 |
ENSUSDENS / U.S. Dollar | GEMINI | 25.089000 USD | +3.71% | 2.511 K | −97.56% | 25.778000 USD | 24.266000 USD | 18 | 强烈买入 |
ENSFDUSDENS / FDUSD | BINANCE | 25.02 FDUSD | +3.43% | 0 | — | 25.80 FDUSD | 24.19 FDUSD | 1.204 K | 买入 |
ENSUSDT.PSENS / TETHER Standard Futures | BINGX | 25.0104 USDT | +3.29% | — | — | 25.8597 USDT | 24.1129 USDT | 713.978 K | 买入 |
ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 25.021 USDT | +3.32% | — | — | 25.858 USDT | 24.112 USDT | 2.381 M | 买入 |
ENSUSDENS / U.S. DOLLAR | BTSE | 24.992 USD | +3.23% | — | — | 25.826 USD | 24.146 USD | 1.318 K | 买入 |