商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT | Binance | 18.762 USDT | −5.00% | 43.161 M | +48.57% | 19.883 USDT | 18.592 USDT | 1.912 M | 卖出 |
ENSUSDTENS / TetherUS | Binance | 18.78 USDT | −4.96% | 12.701 M | +58.83% | 19.90 USDT | 18.60 USDT | 588.457 K | 卖出 |
ENSUSDTENS / Tether USD | HTX | 18.7625 USDT | +0.41% | 11.519 M | +36.53% | 18.8326 USDT | 18.6000 USDT | 53.048 K | 中立 |
ENSKRWENS / South Korean Won | Bithumb | 24,710.0000 KRW | −4.48% | 1.664 M | +12.76% | 26,020.0000 KRW | 24,510.0000 KRW | 77.904 K | 卖出 |
ENSTRYENS / Turkish Lira | Binance | 641.2 TRY | −4.57% | 537.452 K | +142.46% | 680.4 TRY | 635.6 TRY | 24.882 K | 卖出 |
ENSUSDTENS / USDT Spot Trading Pair | Phemex | 18.74 USDT | −5.31% | 395.067 K | +12.92% | 19.93 USDT | 18.57 USDT | 16.516 K | 卖出 |
ENSBTCENS / Bitcoin | Binance | 0.0002952 BTC | −1.57% | 216.226 K | +128.46% | 0.0003037 BTC | 0.0002930 BTC | 10.467 K | 卖出 |
ENSUSDENS / US Dollar | Binance | 18.7777222 USD | −4.57% | 204.543 K | +134.52% | 19.8736991 USD | 18.6102525 USD | 10.467 K | 卖出 |
ENSUSDCENS / USD Coin | Binance | 18.77 USDC | −5.01% | 152.066 K | +110.84% | 19.86 USDC | 18.58 USDC | 7.002 K | 中立 |
ENSUSDTENS / USDT | MEXC | 18.78 USDT | −5.01% | 103.965 K | +50.96% | 19.89 USDT | 18.60 USDT | 2.793 K | 卖出 |
ENSUSDENS / U. S. Dollar | Kraken | 18.65 USD | −5.19% | 37.836 K | +26.08% | 19.83 USD | 18.61 USD | 1.487 K | 卖出 |
ENSUSDTENS / TetherUS | Binance.US | 18.68 USDT | −4.98% | 4.408 K | +85.26% | 19.79 USDT | 18.67 USDT | 199 | 卖出 |
ENSEURENS / Euro | Kraken | 16.73 EUR | −6.01% | 4.033 K | +187.84% | 17.76 EUR | 16.73 EUR | 201 | 卖出 |
ENSUSDCENS / USDC | MEXC | 18.831 USDC | −5.06% | 3.984 K | +38.98% | 19.880 USDC | 18.670 USDC | 169 | 卖出 |
ENSUSDENS / U.S. Dollar | Gemini | 18.645000 USD | −5.77% | 3.045 K | +64.73% | 19.824000 USD | 18.645000 USD | 120 | 卖出 |
ENSFDUSDENS / FDUSD | Binance | 18.79 FDUSD | −4.81% | 0 | — | 19.83 FDUSD | 18.62 FDUSD | 2.381 K | 卖出 |
ENSUSDENS / U.S. DOLLAR | BTSE | 18.758 USD | −5.12% | — | — | 19.907 USD | 18.590 USD | 38.275 K | 卖出 |
ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 18.761 USDT | −5.05% | — | — | 19.878 USDT | 18.595 USDT | 2.116 M | 卖出 |
ENSUSDT.PSENS / TETHER Standard Futures | BingX | 18.7608 USDT | −5.03% | — | — | 19.8877 USDT | 18.5936 USDT | 1.46 M | 卖出 |