商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT | Binance | 34.138 USDT | +3.36% | 127.98 M | +91.95% | 34.431 USDT | 32.247 USDT | 3.23 M | 中立 |
ENSUSDT.PEthereum Name Service perpetual contract | WhiteBIT | 34.145 USDT | +3.36% | 56.39 M | +16.02% | 34.431 USDT | 32.258 USDT | 1.35 M | 卖出 |
ENSUSDT.PENSUSDT Perpetual Swap Contract | OKX | 34.159 USDT | +3.36% | 37.49 M | +110.99% | 34.458 USDT | 32.264 USDT | 31.94 M | 中立 |
ENSUSDT.PENSUSDT Perpetual Contract | Bybit | 34.124 USDT | +3.32% | 37.32 M | +184.89% | 34.440 USDT | 32.226 USDT | 885.95 K | 中立 |
ENSUSDT.PENSUSDT Perpetual Contract | Zoomex | 34.139 USDT | +3.39% | 20.31 M | +195.83% | 34.440 USDT | 32.226 USDT | 508.4 K | 中立 |
ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 34.147 USDT | +3.36% | 7.48 M | +44.53% | 34.429 USDT | 32.261 USDT | 188.98 K | 中立 |
ENSUSDT.PETHEREUM NAME SERVICE / USD PERPETUAL SWAP CONTRACT | KCEX | 34.137 USDT | +3.35% | 6.54 M | +87.56% | 34.431 USDT | 32.251 USDT | 164.97 K | 中立 |
ENSUSDT.PENS Linear Perpetual Futures Contract | Phemex | 34.139 USDT | +3.37% | 2.6 M | +7.88% | 34.432 USDT | 32.270 USDT | 58.36 K | 中立 |
ENSUSDT.PENS USDT PERPETUAL | Pionex | 34.142 USDT | +3.37% | 1.42 M | +52.74% | 34.432 USDT | 32.251 USDT | 35.24 K | 中立 |
ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 34.086 USDT | +3.34% | 417.29 K | +8.33% | 34.383 USDT | 32.197 USDT | 358.6 K | 中立 |
ENSUSDT.PETHEREUM NAME SERVICE/TETHER USD PERPETUAL CONTRACT | BitMart | 34.136 USDT | +3.36% | 0 | — | 34.431 USDT | 32.251 USDT | 5.78 M | 中立 |
ENSUSDT.PENS Perpetual LinearSwap Contract | HTX | 34.126 USDT | +4.49% | — | — | 34.173 USDT | 32.319 USDT | 113.22 K | 买入 |
ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURES | WOO X | 34.149 USDT | +3.31% | — | — | 34.454 USDT | 32.257 USDT | 3.73 M | 中立 |
ENSUSDT.PENS/USDT Perpetual Contract | BingX | 34.152 USDT | +3.40% | — | — | 34.436 USDT | 32.261 USDT | 2.86 M | 中立 |
ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 34.136 USDT | +3.34% | — | — | 34.430 USDT | 32.247 USDT | 1.76 M | 中立 |
ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT | Gate.io | 34.135 USDT | +3.13% | — | — | 34.404 USDT | 32.262 USDT | 501.31 K | 中立 |