商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT | Binance | 33.810 USDT | −3.01% | 179.35 M | −27.46% | 35.629 USDT | 33.120 USDT | 4.95 M | 中立 |
ENSUSDT.PEthereum Name Service perpetual contract | WhiteBIT | 33.821 USDT | −3.01% | 73.07 M | −18.33% | 35.625 USDT | 33.124 USDT | 1.98 M | 卖出 |
ENSUSDT.PENSUSDT Perpetual Contract | Bybit | 33.806 USDT | −3.01% | 49.82 M | −45.71% | 35.625 USDT | 33.107 USDT | 1.34 M | 中立 |
ENSUSDT.PENSUSDT Perpetual Swap Contract | OKX | 33.836 USDT | −3.02% | 46.31 M | −35.11% | 35.654 USDT | 33.137 USDT | 43.06 M | 中立 |
ENSUSDT.PENSUSDT Perpetual Contract | Zoomex | 33.845 USDT | −2.90% | 26.8 M | −41.01% | 35.625 USDT | 33.107 USDT | 721.13 K | 中立 |
ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 33.825 USDT | −2.99% | 9.05 M | −32.78% | 35.639 USDT | 33.116 USDT | 246.73 K | 中立 |
ENSUSDT.PENS USDT PERPETUAL | Pionex | 33.875 USDT | −2.83% | 1.84 M | −24.72% | 35.626 USDT | 33.124 USDT | 50.78 K | 中立 |
ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 33.767 USDT | −3.01% | 476.28 K | −51.92% | 35.577 USDT | 33.070 USDT | 431.79 K | 中立 |
ENSUSDT.PETHEREUM NAME SERVICE/TETHER USD PERPETUAL CONTRACT | BitMart | 33.834 USDT | −3.07% | 0 | — | 35.626 USDT | 33.124 USDT | 8.76 M | 中立 |
ENSUSDT.PENS Perpetual LinearSwap Contract | HTX | 33.862 USDT | +0.29% | — | — | 34.646 USDT | 33.142 USDT | 17.58 K | 中立 |
ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 33.868 USDT | −2.85% | — | — | 35.616 USDT | 33.131 USDT | 2.15 M | 中立 |
ENSUSDT.PENS/USDT Perpetual Contract | BingX | 33.805 USDT | −3.03% | — | — | 35.625 USDT | 33.129 USDT | 3.39 M | 中立 |
ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURES | WOO X | 33.867 USDT | −2.96% | — | — | 35.654 USDT | 33.131 USDT | 5.62 M | 中立 |
ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT | Gate.io | 33.812 USDT | −3.05% | — | — | 35.571 USDT | 33.140 USDT | 558.1 K | 中立 |
ENSUSDT.PENS Linear Perpetual Futures Contract | Phemex | 33.841 USDT | −3.00% | — | — | 35.527 USDT | 33.136 USDT | 58.07 K | 中立 |