商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT | Binance | 17.827 USDT | −2.52% | 59.34 M | −39.14% | 18.294 USDT | 17.351 USDT | 1.03 M | 中立 |
ENSUSDT.PEthereum Name Service perpetual contract | WhiteBIT | 17.827 USDT | −2.53% | 50.82 M | −35.50% | 18.292 USDT | 17.367 USDT | 876.04 K | 中立 |
ENSUSDT.PENSUSDT Perpetual Swap Contract | OKX | 17.818 USDT | −2.53% | 20.1 M | −50.80% | 18.284 USDT | 17.358 USDT | 6.73 M | 中立 |
ENSUSDT.PENSUSDT Perpetual Contract | Bybit | 17.823 USDT | −2.60% | 18.8 M | −42.35% | 18.307 USDT | 17.371 USDT | 325.27 K | 中立 |
ENSUSDT.PENSUSDT Perpetual Contract | Zoomex | 17.813 USDT | −2.66% | 6.91 M | −34.82% | 18.307 USDT | 17.371 USDT | 161.17 K | 中立 |
ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 17.831 USDT | −2.54% | 2.48 M | −45.35% | 18.285 USDT | 17.363 USDT | 37.85 K | 中立 |
ENSUSDT.PENS USDT PERPETUAL | Pionex | 17.811 USDT | −2.62% | 641.31 K | −30.98% | 18.293 USDT | 17.368 USDT | 11.42 K | 卖出 |
ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 17.781 USDT | −2.54% | 142.72 K | −44.56% | 18.248 USDT | 17.330 USDT | 47.57 K | 中立 |
ENSUSDT.PETHEREUM NAME SERVICE/TETHER USD PERPETUAL CONTRACT | BitMart | 17.810 USDT | −2.64% | 0 | — | 18.294 USDT | 17.367 USDT | 1.7 M | 中立 |
ENSUSDT.PENS/USDT Perpetual Contract | BingX | 17.794 USDT | −2.65% | — | — | 18.286 USDT | 17.354 USDT | 1.95 M | 卖出 |
ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT | Gate.io | 17.791 USDT | −2.73% | — | — | 18.251 USDT | 17.363 USDT | 227.15 K | 卖出 |
ENSUSDT.PENS Linear Perpetual Futures Contract | Phemex | 17.828 USDT | −2.52% | — | — | 18.273 USDT | 17.393 USDT | 35.09 K | 中立 |
ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 17.825 USDT | −2.52% | — | — | 18.296 USDT | 17.370 USDT | 411.76 K | 中立 |
ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURES | WOO X | 17.818 USDT | −2.53% | — | — | 18.294 USDT | 17.359 USDT | 1.26 M | 中立 |
ENSUSDT.PENS Perpetual LinearSwap Contract | HTX | 17.832 USDT | −2.16% | — | — | 18.434 USDT | 17.383 USDT | 92.7 K | 中立 |