商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / Tether USD | HTX | 32.1509 USDT | +3.54% | 11.75 M | −0.20% | 32.4510 USDT | 30.6184 USDT | 176.89 K | 卖出 |
ENSUSDTENS / TetherUS | Binance | 32.16 USDT | +2.03% | 9.58 M | −10.92% | 32.22 USDT | 31.21 USDT | 18.04 K | 卖出 |
ENSUSDTENS / USDT | MEXC | 32.16 USDT | +2.00% | 4.52 M | −8.78% | 32.21 USDT | 31.21 USDT | 8.83 K | 卖出 |
ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 32.1558 USDT | +2.03% | 3.29 M | +1.17% | 32.2042 USDT | 31.2142 USDT | 9.31 K | 卖出 |
ENSUSDTENSUSDT SPOT | Bybit | 32.182 USDT | +2.20% | 1.41 M | +22.15% | 32.211 USDT | 31.205 USDT | 1.83 K | 卖出 |
ENSUSDTEthereum Name Service/Tether | OKX | 32.163 USDT | +2.10% | 1.29 M | +3.12% | 32.196 USDT | 31.201 USDT | 2.25 K | 卖出 |
ENSUSDTENSUSDT SPOT | Bitget | 32.15 USDT | +2.03% | 962.38 K | +48.67% | 32.20 USDT | 31.21 USDT | 947 | 卖出 |
ENSUSDTENS/Tether | Gate.io | 32.150 USDT | +2.20% | 428.83 K | −35.30% | 32.172 USDT | 31.323 USDT | 638 | 卖出 |
ENSUSDTEthereum Name Service / Tether | KuCoin | 32.144 USDT | +2.04% | 414.2 K | +19.93% | 32.204 USDT | 31.223 USDT | 722 | 卖出 |
ENSUSDTENS / USDT Spot Trading Pair | Phemex | 32.10 USDT | +2.07% | 362.64 K | −9.14% | 32.16 USDT | 31.18 USDT | 1.18 K | 卖出 |
ENSUSDTETHEREUM NAME SERVICE / USD TETHER | KCEX | 32.17 USDT | +2.06% | 294.1 K | −5.77% | 32.22 USDT | 31.20 USDT | 826 | 卖出 |
ENSUSDTEthereum Name Service / USD Tether | Bitazza | 32.07 USDT | +2.17% | 282.13 K | +2.16% | 32.18 USDT | 31.14 USDT | 986 | 卖出 |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | BloFin | 32.117 USDT | +1.79% | 168.24 K | +14.25% | 32.213 USDT | 31.186 USDT | 569 | 卖出 |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 32.1400 USDT | +3.51% | 157.54 K | −15.03% | 32.4800 USDT | 30.6400 USDT | 2.91 K | 卖出 |
ENSUSDTETHEREUM NAME SERVICE / TETHER | CoinEx | 32.1131 USDT | +1.86% | 26.75 K | −33.76% | 32.1231 USDT | 31.3054 USDT | 12 | 卖出 |
ENSUSDTENS / TetherUS | Binance.US | 32.13 USDT | +1.81% | 14.52 K | +36.71% | 32.14 USDT | 31.30 USDT | 85 | 中立 |
ENSUSDTEthereum Name Service / Tether | Coinbase | 32.10 USDT | +1.74% | 8.33 K | −5.13% | 32.19 USDT | 31.26 USDT | 8 | 卖出 |
ENSUSDTEthereum Name Service / Tether | Crypto.com | 31.899 USDT | +2.65% | 3.78 K | −24.13% | 32.342 USDT | 30.942 USDT | 119 | 卖出 |
ENSUSDTEthereum Name Service / Tether USD | Poloniex | 31.00 USDT | −15.21% | 31 | — | 32.23 USDT | 31.00 USDT | 1 | 卖出 |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | BitMart | 32.18 USDT | +2.06% | 0 | — | 32.21 USDT | 31.22 USDT | 141 | 卖出 |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 32.18 USDT | +2.16% | — | — | 32.20 USDT | 31.20 USDT | 2.24 K | 卖出 |