商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | BINANCE | 26.96 USDT | −0.52% | 42.733 M | +71.32% | 27.25 USDT | 26.84 USDT | 48.056 K | 买入 |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | — | 26.97 USDT | −0.59% | 16.207 M | +62.82% | 27.25 USDT | 26.84 USDT | 16.732 K | 买入 |
ENSUSDTENS / Tether USD | HTX | 26.9487 USDT | +3.21% | 14.291 M | +2.46% | 27.2663 USDT | 25.5898 USDT | 204.555 K | 强烈买入 |
ENSUSDTEthereum Name Service/Tether | OKX | 27.012 USDT | −0.40% | 12.678 M | +107.67% | 27.250 USDT | 26.855 USDT | 31.783 K | 买入 |
ENSUSDTENS/Tether | GATEIO | 26.951 USDT | −0.65% | 7.945 M | +6.77% | 27.244 USDT | 26.858 USDT | 7.932 K | 买入 |
ENSUSDTENSUSDT SPOT | BYBIT | 27.014 USDT | −0.40% | 5.983 M | +74.77% | 27.249 USDT | 26.852 USDT | 7.031 K | 买入 |
ENSUSDTENSUSDT SPOT | BITGET | 26.9421 USDT | −0.57% | 5.868 M | +17.64% | 27.2386 USDT | 26.8383 USDT | 7.988 K | 买入 |
ENSUSDTEthereum Name Service / Tether US | WHITEBIT | 26.9625 USDT | −0.60% | 4.002 M | +5.62% | 27.2622 USDT | 26.8364 USDT | 4.977 K | 买入 |
ENSUSDTEthereum Name Service / Tether | HITBTC | 27.0017 USDT | −0.43% | 1.926 M | +79.35% | 27.2380 USDT | 26.9886 USDT | 916 | 买入 |
ENSUSDTEthereum Name Service / Tether | KUCOIN | 26.975 USDT | −0.57% | 1.154 M | +69.14% | 27.260 USDT | 26.845 USDT | 709 | 买入 |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | BITRUE | 27.0000 USDT | +3.49% | 615.282 K | +72.69% | 27.2700 USDT | 25.5800 USDT | 6.391 K | 强烈买入 |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 26.95 USDT | −0.52% | 612.956 K | +7.93% | 27.27 USDT | 26.82 USDT | 691 | 买入 |
ENSUSDTENS / USDT | MEXC | 26.95 USDT | −0.63% | 566.487 K | +8.25% | 27.24 USDT | 26.86 USDT | 180 | 买入 |
ENSUSDTEthereum Name Service / USD Tether | — | 26.91 USDT | −1.07% | 295.314 K | +3.66% | 27.27 USDT | 26.91 USDT | 274 | 买入 |
ENSUSDTEthereum Name Service / Tether | COINBASE | 26.99 USDT | +0.11% | 235.416 K | +75.34% | 27.23 USDT | 26.95 USDT | 63 | 买入 |
ENSUSDTETHEREUM NAME SERVICE / TETHER | COINEX | 26.9092 USDT | −0.71% | 53.372 K | +131.26% | 27.1968 USDT | 26.8509 USDT | 34 | 买入 |
ENSUSDTEthereum Name Service / Tether | — | 26.973 USDT | −0.53% | 26.497 K | +31.39% | 27.246 USDT | 26.874 USDT | 4 | 买入 |
ENSUSDTENS / TetherUS | BINANCEUS | 26.83 USDT | −0.85% | 8.145 K | +86.79% | 26.94 USDT | 26.83 USDT | 8 | 买入 |
ENSUSDTEthereum Name Service / Tether USD | POLONIEX | 27.00 USDT | +6.93% | 17 | 0.00% | 27.00 USDT | 27.00 USDT | 1 | 强烈买入 |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | — | 26.98 USDT | −0.30% | 0 | — | 27.24 USDT | 26.87 USDT | 540 | 买入 |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOONETWORK | 27.00 USDT | −0.44% | — | — | 27.25 USDT | 26.87 USDT | 31.856 K | 买入 |
ENSUSDTEthereum Name Service / Tether USD (0x09aa6...90bfb) | Uniswap v3 (Ethereum) | 23.9287849467 USDT | +2.99% | — | — | 23.9287849467 USDT | 21.5739732458 USDT | 1.48 K | 中立 |