商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | BINANCE | 27.78 USDT | +2.77% | 62.371 M | +35.02% | 28.32 USDT | 26.99 USDT | 281.122 K | 买入 |
ENSUSDTEthereum Name Service/Tether | OKX | 27.807 USDT | +2.78% | 20.831 M | +58.76% | 28.260 USDT | 27.025 USDT | 98.156 K | 买入 |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | — | 27.79 USDT | +2.85% | 20.273 M | +16.86% | 28.27 USDT | 26.98 USDT | 127.13 K | 买入 |
ENSUSDTENS / Tether USD | HTX | 27.7847 USDT | +2.28% | 14.943 M | +1.74% | 28.2571 USDT | 26.4669 USDT | 307.708 K | 买入 |
ENSUSDTENS/Tether | GATEIO | 27.791 USDT | +2.90% | 8.128 M | −0.12% | 28.256 USDT | 26.994 USDT | 51.305 K | 买入 |
ENSUSDTENSUSDT SPOT | BYBIT | 27.794 USDT | +2.82% | 7.73 M | +22.59% | 28.264 USDT | 27.021 USDT | 36.296 K | 买入 |
ENSUSDTENSUSDT SPOT | BITGET | 27.8106 USDT | +2.83% | 6.941 M | +19.04% | 28.2794 USDT | 27.0114 USDT | 55.851 K | 买入 |
ENSUSDTEthereum Name Service / Tether US | WHITEBIT | 27.7599 USDT | +2.65% | 3.617 M | −9.34% | 28.2383 USDT | 26.9806 USDT | 21.38 K | 买入 |
ENSUSDTEthereum Name Service / Tether | KUCOIN | 27.810 USDT | +2.92% | 3.191 M | +122.19% | 28.254 USDT | 27.006 USDT | 20.598 K | 买入 |
ENSUSDTEthereum Name Service / Tether | HITBTC | 27.7908 USDT | +2.78% | 2.403 M | +36.73% | 28.2264 USDT | 27.0417 USDT | 21.389 K | 买入 |
ENSUSDTENS / USDT | MEXC | 27.79 USDT | +2.85% | 977.577 K | +36.31% | 28.24 USDT | 27.03 USDT | 1.136 K | 买入 |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | BITRUE | 27.7900 USDT | +2.17% | 897.215 K | +34.90% | 28.2600 USDT | 26.4000 USDT | 12.553 K | 买入 |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 27.83 USDT | +3.11% | 622.773 K | +0.27% | 28.28 USDT | 26.98 USDT | 5.403 K | 买入 |
ENSUSDTEthereum Name Service / Tether | COINBASE | 27.97 USDT | +3.52% | 414.953 K | +72.96% | 28.22 USDT | 27.05 USDT | 1.096 K | 买入 |
ENSUSDTEthereum Name Service / USD Tether | — | 27.90 USDT | +2.91% | 290.444 K | −0.23% | 28.35 USDT | 27.05 USDT | 2.212 K | 买入 |
ENSUSDTETHEREUM NAME SERVICE / TETHER | COINEX | 27.7244 USDT | +2.91% | 85.065 K | +11.83% | 28.1653 USDT | 26.9390 USDT | 514 | 买入 |
ENSUSDTEthereum Name Service / Tether | — | 27.790 USDT | +2.83% | 69.349 K | +145.23% | 28.229 USDT | 27.008 USDT | 307 | 买入 |
ENSUSDTENS / TetherUS | BINANCEUS | 27.72 USDT | +2.82% | 15.588 K | +91.95% | 28.13 USDT | 27.00 USDT | 22 | 买入 |
ENSUSDTEthereum Name Service / Tether USD | POLONIEX | 27.90 USDT | +3.33% | 500 | +2843.62% | 27.90 USDT | 27.21 USDT | 18 | 强烈买入 |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | — | 27.80 USDT | +2.89% | 0 | — | 28.25 USDT | 27.00 USDT | 1.685 K | 买入 |
ENSUSDTEthereum Name Service / Tether USD (0x09aa6...90bfb) | Uniswap v3 (Ethereum) | 23.9287849467 USDT | +2.99% | — | — | 23.9287849467 USDT | 21.5739732458 USDT | 1.48 K | 中立 |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOONETWORK | 27.80 USDT | +2.81% | — | — | 28.26 USDT | 27.03 USDT | 98.283 K | 买入 |