商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | BINANCE | 25.81 USDT | −2.38% | 28.642 M | −49.78% | 26.56 USDT | 25.35 USDT | 469.431 K | 买入 |
ENSUSDTEthereum Name Service/Tether | OKX | 25.812 USDT | −2.34% | 8.36 M | −56.07% | 26.552 USDT | 25.400 USDT | 142.461 K | 买入 |
ENSUSDTENS / Tether USD | HTX | 25.8067 USDT | −3.01% | 7.118 M | +9.34% | 26.7747 USDT | 25.4103 USDT | 199.306 K | 买入 |
ENSUSDTENS/Tether | GATEIO | 25.817 USDT | −2.40% | 6.279 M | −49.47% | 26.552 USDT | 25.394 USDT | 89.721 K | 买入 |
ENSUSDTENSUSDT SPOT | BYBIT | 25.818 USDT | −2.37% | 4.215 M | −31.01% | 26.552 USDT | 25.399 USDT | 61.724 K | 买入 |
ENSUSDTEthereum Name Service / Tether | HITBTC | 25.8093 USDT | −2.41% | 1.779 M | −15.48% | 26.5275 USDT | 25.4843 USDT | 23.894 K | 买入 |
ENSUSDTEthereum Name Service / Tether | KUCOIN | 25.790 USDT | −2.44% | 1.378 M | −42.81% | 26.647 USDT | 25.403 USDT | 22.437 K | 买入 |
ENSUSDTENSUSDT SPOT | BITGET | 25.8076 USDT | −2.42% | 1.092 M | −35.24% | 26.5849 USDT | 25.3736 USDT | 13.795 K | 买入 |
ENSUSDTEthereum Name Service / Tether US | WHITEBIT | 25.7841 USDT | −2.45% | 639.02 K | −0.76% | 26.5555 USDT | 25.3813 USDT | 14.39 K | 买入 |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 25.86 USDT | −2.08% | 544.776 K | −14.11% | 26.60 USDT | 25.42 USDT | 7.89 K | 买入 |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | BITRUE | 25.8700 USDT | −2.74% | 395.994 K | −42.61% | 26.7700 USDT | 25.4200 USDT | 10.863 K | 买入 |
ENSUSDTENS / USDT | MEXC | 25.82 USDT | −2.38% | 237.496 K | −42.21% | 26.55 USDT | 25.45 USDT | 2.168 K | 买入 |
ENSUSDTEthereum Name Service / Tether | COINBASE | 25.74 USDT | −3.01% | 223.21 K | −49.27% | 26.50 USDT | 25.43 USDT | 3.964 K | 买入 |
ENSUSDTENS / TetherUS | BINANCEUS | 25.66 USDT | −2.99% | 20.548 K | +91.71% | 26.49 USDT | 25.50 USDT | 282 | 买入 |
ENSUSDTETHEREUM NAME SERVICE / TETHER | COINEX | 25.7729 USDT | −2.77% | 19.587 K | −50.12% | 26.4883 USDT | 25.4926 USDT | 408 | 买入 |
ENSUSDTEthereum Name Service / Tether USD | POLONIEX | 27.03 USDT | −6.79% | 339 | +464.10% | 27.03 USDT | 22.01 USDT | 5 | 买入 |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | — | 25.81 USDT | −2.49% | 0 | — | 26.55 USDT | 25.41 USDT | 2.784 K | 买入 |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOONETWORK | 25.82 USDT | −2.38% | — | — | 26.55 USDT | 25.45 USDT | 142.104 K | 买入 |
ENSUSDTEthereum Name Service / Tether USD (0x09aa6...90bfb) | Uniswap v3 (Ethereum) | 25.9183954691 USDT | −2.68% | — | — | 26.4543630894 USDT | 25.6101395656 USDT | 500 | 买入 |