商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | BINANCE | 32.02 USDT | +4.33% | 98.924 M | +181.66% | 34.58 USDT | 30.59 USDT | 2.153 M | 强烈买入 |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | — | 32.06 USDT | +4.43% | 30.696 M | +141.49% | 34.55 USDT | 30.62 USDT | 687.574 K | 买入 |
ENSUSDTEthereum Name Service/Tether | OKX | 32.048 USDT | +4.43% | 27.509 M | +14.31% | 34.757 USDT | 30.540 USDT | 588.838 K | 强烈买入 |
ENSUSDTENS/Tether | GATEIO | 32.067 USDT | +4.48% | 19.879 M | +161.04% | 34.636 USDT | 30.555 USDT | 456.182 K | 强烈买入 |
ENSUSDTENS / Tether USD | HTX | 32.0693 USDT | +18.31% | 13.588 M | +21.65% | 34.6008 USDT | 26.9257 USDT | 428.859 K | 强烈买入 |
ENSUSDTENSUSDT SPOT | BYBIT | 32.069 USDT | +4.48% | 11.098 M | +119.77% | 34.793 USDT | 30.572 USDT | 234.445 K | 强烈买入 |
ENSUSDTENSUSDT SPOT | BITGET | 31.9999 USDT | +4.20% | 8.597 M | +57.30% | 34.5935 USDT | 30.6600 USDT | 177.432 K | 强烈买入 |
ENSUSDTEthereum Name Service / Tether | KUCOIN | 32.024 USDT | +4.36% | 5.166 M | +185.64% | 34.644 USDT | 30.572 USDT | 111.957 K | 强烈买入 |
ENSUSDTEthereum Name Service / Tether US | WHITEBIT | 32.0076 USDT | +4.38% | 4.251 M | +42.02% | 34.4327 USDT | 30.6333 USDT | 90.897 K | 强烈买入 |
ENSUSDTEthereum Name Service / Tether | HITBTC | 31.8643 USDT | +3.85% | 2.554 M | +42.60% | 34.3606 USDT | 30.6933 USDT | 46.764 K | 强烈买入 |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | BITRUE | 32.0300 USDT | +18.15% | 1.485 M | +164.81% | 34.5700 USDT | 26.9300 USDT | 47.186 K | 强烈买入 |
ENSUSDTENS / USDT | MEXC | 32.08 USDT | +4.56% | 1.121 M | +212.19% | 34.49 USDT | 30.66 USDT | 20.77 K | 强烈买入 |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 32.10 USDT | +4.39% | 674.114 K | +23.18% | 34.12 USDT | 30.65 USDT | 13.396 K | 强烈买入 |
ENSUSDTEthereum Name Service / Tether | COINBASE | 32.02 USDT | +4.16% | 303.417 K | +100.23% | 34.52 USDT | 30.54 USDT | 5.631 K | 强烈买入 |
ENSUSDTEthereum Name Service / USD Tether | — | 31.98 USDT | +3.86% | 285.884 K | +2.86% | 34.38 USDT | 30.69 USDT | 5.454 K | 强烈买入 |
ENSUSDTETHEREUM NAME SERVICE / TETHER | COINEX | 32.0297 USDT | +4.42% | 198.15 K | +145.65% | 34.1411 USDT | 30.5764 USDT | 4.54 K | 强烈买入 |
ENSUSDTEthereum Name Service / Tether | — | 32.008 USDT | +4.18% | 195.454 K | +504.87% | 34.614 USDT | 30.615 USDT | 5.324 K | 强烈买入 |
ENSUSDTENS / TetherUS | BINANCEUS | 31.94 USDT | +3.80% | 58.979 K | +1590.31% | 34.00 USDT | 30.79 USDT | 789 | 强烈买入 |
ENSUSDTEthereum Name Service / Tether USD | POLONIEX | 31.66 USDT | +5.53% | 1.308 K | +39793.56% | 32.24 USDT | 31.00 USDT | 34 | 强烈买入 |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | — | 32.02 USDT | +4.27% | 0 | — | 34.31 USDT | 30.68 USDT | 12.207 K | 强烈买入 |
ENSUSDTEthereum Name Service / Tether USD (0x09aa6...90bfb) | Uniswap v3 (Ethereum) | 23.4307580729 USDT | −2.08% | — | — | 23.5949128009 USDT | 23.3238344077 USDT | 145 | 中立 |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOONETWORK | 32.04 USDT | +4.43% | — | — | 34.69 USDT | 30.59 USDT | 578.34 K | 强烈买入 |