商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | BINANCE | 14.08 USDT | +1.81% | 5.268 M | +62.09% | 14.13 USDT | 13.81 USDT | 113.374 K | 卖出 |
ENSUSDTENS / Tether USD | HTX | 14.0624 USDT | +0.34% | 2.929 M | +11.12% | 14.1251 USDT | 13.5260 USDT | 183.609 K | 卖出 |
ENSUSDTEthereum Name Service/Tether | OKX | 14.070 USDT | +1.74% | 1.636 M | +60.44% | 14.119 USDT | 13.818 USDT | 38.852 K | 卖出 |
ENSUSDTENSUSDT SPOT | BITGET | 14.0732 USDT | +1.74% | 1.276 M | +9.76% | 14.1160 USDT | 13.8150 USDT | 50.532 K | 卖出 |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | BITRUE | 14.0800 USDT | +0.50% | 833.214 K | +60.57% | 14.1300 USDT | 13.5200 USDT | 42.292 K | 卖出 |
ENSUSDTENSUSDT SPOT | BYBIT | 14.072 USDT | +1.76% | 456.099 K | +4.30% | 14.134 USDT | 13.828 USDT | 10.052 K | 卖出 |
ENSUSDTEthereum Name Service / Tether | HITBTC | 14.0653 USDT | +1.77% | 443.64 K | +8.82% | 14.0880 USDT | 13.8251 USDT | 15.693 K | 卖出 |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 14.11 USDT | +2.25% | 245.879 K | +19.25% | 14.16 USDT | 13.78 USDT | 6.825 K | 卖出 |
ENSUSDTEthereum Name Service / Tether US | WHITEBIT | 14.0994 USDT | +1.86% | 181.779 K | +48.38% | 14.1372 USDT | 13.7957 USDT | 4.819 K | 卖出 |
ENSUSDTENS / USDT | MEXC | 14.08 USDT | +1.88% | 146.922 K | +209.67% | 14.12 USDT | 13.81 USDT | 6.954 K | 卖出 |
ENSUSDTENS/Tether | GATEIO | 13.981 USDT | +1.34% | 101.488 K | +78.59% | 14.080 USDT | 13.820 USDT | 1.401 K | 卖出 |
ENSUSDTEthereum Name Service / Tether | KUCOIN | 14.100 USDT | +2.22% | 53.493 K | +25.46% | 14.103 USDT | 13.838 USDT | 1.397 K | 卖出 |
ENSUSDTEthereum Name Service / Tether | COINBASE | 13.99 USDT | +1.23% | 13.362 K | +25.36% | 14.07 USDT | 13.88 USDT | 286 | 卖出 |
ENSUSDTETHEREUM NAME SERVICE / TETHER | COINEX | 14.0698 USDT | +1.63% | 4.817 K | +18.35% | 14.0878 USDT | 13.8367 USDT | 107 | 卖出 |
ENSUSDTENS / TetherUS | BINANCEUS | 14.07 USDT | +1.96% | 2.189 K | +92.97% | 14.07 USDT | 13.98 USDT | 11 | 卖出 |
ENSUSDTEthereum Name Service / Tether USD | POLONIEX | 13.67 USDT | 0.00% | 12 | 0.00% | 13.67 USDT | 13.67 USDT | 1 | 卖出 |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | — | 14.07 USDT | +1.74% | 0 | — | 14.13 USDT | 13.80 USDT | 1.699 K | 卖出 |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOONETWORK | 14.07 USDT | +1.81% | — | — | 14.12 USDT | 13.82 USDT | 38.846 K | 卖出 |
ENSUSDTEthereum Name Service / Tether USD (0x09aa6...90bfb) | Uniswap v3 (Ethereum) | 13.9755723049 USDT | +0.98% | — | — | 14.0748434198 USDT | 13.9755723049 USDT | 165 | 卖出 |