商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | BINANCE | 27.49 USDT | +1.44% | 43.009 M | +59.78% | 27.76 USDT | 26.84 USDT | 259.47 K | 强烈买入 |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | — | 27.51 USDT | +1.40% | 16.781 M | +58.06% | 27.71 USDT | 26.84 USDT | 115.408 K | 买入 |
ENSUSDTENS / Tether USD | HTX | 27.4803 USDT | +5.24% | 14.418 M | +3.25% | 27.7345 USDT | 25.5898 USDT | 280.023 K | 强烈买入 |
ENSUSDTEthereum Name Service/Tether | OKX | 27.490 USDT | +1.36% | 12.702 M | +77.77% | 27.750 USDT | 26.855 USDT | 105.474 K | 强烈买入 |
ENSUSDTENS/Tether | GATEIO | 27.487 USDT | +1.33% | 7.204 M | +4.90% | 27.736 USDT | 26.858 USDT | 50.957 K | 强烈买入 |
ENSUSDTENSUSDT SPOT | BYBIT | 27.503 USDT | +1.40% | 6.003 M | +74.01% | 27.745 USDT | 26.852 USDT | 36.623 K | 强烈买入 |
ENSUSDTENSUSDT SPOT | BITGET | 27.4854 USDT | +1.43% | 5.852 M | +16.31% | 27.7346 USDT | 26.8383 USDT | 31.865 K | 强烈买入 |
ENSUSDTEthereum Name Service / Tether US | WHITEBIT | 27.4455 USDT | +1.18% | 3.971 M | −5.97% | 27.7228 USDT | 26.8364 USDT | 32.19 K | 强烈买入 |
ENSUSDTEthereum Name Service / Tether | HITBTC | 27.4867 USDT | +1.36% | 1.767 M | +36.43% | 27.6454 USDT | 26.9263 USDT | 8.71 K | 强烈买入 |
ENSUSDTEthereum Name Service / Tether | KUCOIN | 27.472 USDT | +1.26% | 1.396 M | +111.31% | 27.734 USDT | 26.845 USDT | 13.687 K | 强烈买入 |
ENSUSDTENS / USDT | MEXC | 27.47 USDT | +1.29% | 687.492 K | +29.20% | 27.67 USDT | 26.86 USDT | 5.547 K | 强烈买入 |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | BITRUE | 27.4800 USDT | +5.33% | 633.937 K | +69.13% | 27.7400 USDT | 25.5800 USDT | 9.696 K | 强烈买入 |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 27.51 USDT | +1.55% | 615.312 K | +7.28% | 27.71 USDT | 26.82 USDT | 3.816 K | 强烈买入 |
ENSUSDTEthereum Name Service / USD Tether | — | 27.58 USDT | +1.40% | 292.704 K | +1.80% | 27.70 USDT | 26.83 USDT | 1.648 K | 强烈买入 |
ENSUSDTEthereum Name Service / Tether | COINBASE | 27.46 USDT | +1.85% | 236.585 K | +86.92% | 27.69 USDT | 26.95 USDT | 1.071 K | 强烈买入 |
ENSUSDTETHEREUM NAME SERVICE / TETHER | COINEX | 27.4076 USDT | +1.13% | 72.271 K | +248.48% | 27.6070 USDT | 26.8470 USDT | 799 | 强烈买入 |
ENSUSDTEthereum Name Service / Tether | — | 27.476 USDT | +1.33% | 27.86 K | +130.75% | 27.695 USDT | 26.874 USDT | 96 | 强烈买入 |
ENSUSDTENS / TetherUS | BINANCEUS | 27.29 USDT | +0.85% | 7.552 K | +81.65% | 27.56 USDT | 26.83 USDT | 27 | 强烈买入 |
ENSUSDTEthereum Name Service / Tether USD | POLONIEX | 27.21 USDT | +0.78% | 102 | +498.36% | 27.21 USDT | 27.21 USDT | 3 | 买入 |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | — | 27.51 USDT | +1.66% | 0 | — | 27.73 USDT | 26.87 USDT | 1.843 K | 强烈买入 |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOONETWORK | 27.49 USDT | +1.36% | — | — | 27.75 USDT | 26.87 USDT | 105.719 K | 强烈买入 |
ENSUSDTEthereum Name Service / Tether USD (0x09aa6...90bfb) | Uniswap v3 (Ethereum) | 23.9287849467 USDT | +2.99% | — | — | 23.9287849467 USDT | 21.5739732458 USDT | 1.48 K | 中立 |