商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | Binance | 34.12 USDT | +3.33% | 35.34 M | +52.31% | 35.70 USDT | 32.63 USDT | 556.07 K | 中立 |
ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 34.1058 USDT | +3.28% | 16.17 M | +18.70% | 35.6758 USDT | 32.6458 USDT | 244.38 K | 中立 |
ENSUSDTENS / Tether USD | HTX | 34.1390 USDT | +2.91% | 11 M | +3.94% | 35.6408 USDT | 32.6102 USDT | 200.84 K | 中立 |
ENSUSDTEthereum Name Service/Tether | OKX | 34.155 USDT | +3.47% | 9.91 M | +141.57% | 35.690 USDT | 32.653 USDT | 188.17 K | 中立 |
ENSUSDTENSUSDT SPOT | Bybit | 34.089 USDT | +3.27% | 5.56 M | +121.08% | 35.655 USDT | 32.636 USDT | 104.79 K | 中立 |
ENSUSDTENSUSDT SPOT | Bitget | 34.12 USDT | +3.33% | 5.42 M | +21.23% | 35.65 USDT | 32.65 USDT | 52.09 K | 中立 |
ENSUSDTENS/Tether | Gate.io | 34.135 USDT | +3.38% | 2.3 M | +6.15% | 35.676 USDT | 32.641 USDT | 28.06 K | 中立 |
ENSUSDTENS / USDT | MEXC | 34.18 USDT | +3.48% | 2.29 M | +0.61% | 35.59 USDT | 32.64 USDT | 28.51 K | 中立 |
ENSUSDTEthereum Name Service / Tether | KuCoin | 34.108 USDT | +3.35% | 710.49 K | +46.44% | 35.641 USDT | 32.655 USDT | 10.53 K | 中立 |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 34.1300 USDT | +2.89% | 639.41 K | +45.45% | 35.6600 USDT | 32.5900 USDT | 13.13 K | 中立 |
ENSUSDTETHEREUM NAME SERVICE / USD TETHER | KCEX | 34.14 USDT | +3.36% | 553.28 K | +24.24% | 35.66 USDT | 32.64 USDT | 6.97 K | 中立 |
ENSUSDTENS / USDT Spot Trading Pair | Phemex | 34.07 USDT | +3.31% | 545.37 K | +6.14% | 35.59 USDT | 32.61 USDT | 4.97 K | 中立 |
ENSUSDTETHEREUM NAME SERVICE / TETHER | CoinEx | 34.1463 USDT | +3.52% | 331.65 K | +216.59% | 35.5674 USDT | 32.6823 USDT | 4.82 K | 中立 |
ENSUSDTEthereum Name Service / USD Tether | Bitazza | 34.01 USDT | +2.78% | 281.65 K | +2.14% | 35.55 USDT | 32.63 USDT | 2.22 K | 中立 |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | BloFin | 34.116 USDT | +3.24% | 254.35 K | +8.21% | 35.617 USDT | 32.640 USDT | 3.64 K | 中立 |
ENSUSDTEthereum Name Service / Tether | Coinbase | 34.09 USDT | +2.56% | 57.53 K | +13.66% | 35.60 USDT | 32.67 USDT | 675 | 中立 |
ENSUSDTENS / TetherUS | Binance.US | 34.27 USDT | +4.10% | 16.92 K | +65.77% | 35.57 USDT | 32.78 USDT | 281 | 中立 |
ENSUSDTEthereum Name Service / Tether | Crypto.com | 34.121 USDT | +3.84% | 6.28 K | +42.70% | 35.348 USDT | 33.361 USDT | 99 | 中立 |
ENSUSDTEthereum Name Service / Tether USD | Poloniex | 34.50 USDT | −6.40% | 43 | +26.84% | 34.52 USDT | 34.50 USDT | 1 | 卖出 |
ENSUSDTEthereum Name Service / Tether | HitBTC | 52.6058 USDT | +32.47% | 42 | 0.00% | 52.6058 USDT | 52.6057 USDT | 1 | 强烈买入 |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | BitMart | 34.07 USDT | +3.21% | 0 | — | 35.61 USDT | 32.62 USDT | 3.28 K | 中立 |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 34.15 USDT | +3.48% | — | — | 35.67 USDT | 32.65 USDT | 186.62 K | 中立 |