商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | BINANCE | 32.98 USDT | +7.46% | 82.613 M | +125.90% | 34.58 USDT | 30.59 USDT | 1.179 M | 强烈买入 |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | — | 33.08 USDT | +7.75% | 24.621 M | +77.61% | 34.55 USDT | 30.62 USDT | 345.113 K | 买入 |
ENSUSDTEthereum Name Service/Tether | OKX | 32.985 USDT | +7.49% | 22.821 M | −27.51% | 34.757 USDT | 30.540 USDT | 329.697 K | 强烈买入 |
ENSUSDTENS/Tether | GATEIO | 32.897 USDT | +7.19% | 16.85 M | +115.36% | 34.636 USDT | 30.555 USDT | 243.244 K | 强烈买入 |
ENSUSDTENS / Tether USD | HTX | 33.0216 USDT | +21.82% | 12.858 M | +9.04% | 34.6008 USDT | 26.9257 USDT | 282.604 K | 强烈买入 |
ENSUSDTENSUSDT SPOT | BYBIT | 32.888 USDT | +7.15% | 9.856 M | +83.39% | 34.793 USDT | 30.572 USDT | 130.487 K | 强烈买入 |
ENSUSDTENSUSDT SPOT | BITGET | 32.9000 USDT | +7.13% | 8.075 M | +36.22% | 34.5935 USDT | 30.6600 USDT | 100.773 K | 强烈买入 |
ENSUSDTEthereum Name Service / Tether | KUCOIN | 33.104 USDT | +7.88% | 4.148 M | +78.81% | 34.644 USDT | 30.572 USDT | 59.626 K | 强烈买入 |
ENSUSDTEthereum Name Service / Tether US | WHITEBIT | 32.8770 USDT | +7.22% | 3.926 M | +48.59% | 34.4327 USDT | 30.6333 USDT | 43.42 K | 强烈买入 |
ENSUSDTEthereum Name Service / Tether | HITBTC | 34.3606 USDT | +11.99% | 2.411 M | +4.46% | 34.3606 USDT | 30.6933 USDT | 22.177 K | 强烈买入 |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | BITRUE | 33.0500 USDT | +21.91% | 1.131 M | +100.94% | 34.5700 USDT | 26.9300 USDT | 29.06 K | 强烈买入 |
ENSUSDTENS / USDT | MEXC | 32.95 USDT | +7.40% | 814.089 K | +42.30% | 34.49 USDT | 30.66 USDT | 8.065 K | 强烈买入 |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 33.11 USDT | +7.67% | 644.394 K | +15.67% | 34.12 USDT | 30.65 USDT | 6.341 K | 强烈买入 |
ENSUSDTEthereum Name Service / USD Tether | — | 33.23 USDT | +7.92% | 293.245 K | +6.16% | 34.38 USDT | 30.69 USDT | 2.68 K | 强烈买入 |
ENSUSDTEthereum Name Service / Tether | COINBASE | 33.16 USDT | +7.87% | 288.491 K | +75.67% | 34.52 USDT | 30.54 USDT | 3.152 K | 强烈买入 |
ENSUSDTEthereum Name Service / Tether | — | 33.048 USDT | +7.56% | 193.46 K | +509.39% | 34.614 USDT | 30.615 USDT | 4.789 K | 强烈买入 |
ENSUSDTETHEREUM NAME SERVICE / TETHER | COINEX | 32.9321 USDT | +7.37% | 179.802 K | +182.58% | 34.1411 USDT | 30.5764 USDT | 2.722 K | 强烈买入 |
ENSUSDTENS / TetherUS | BINANCEUS | 33.10 USDT | +7.57% | 58.364 K | +1332.25% | 34.00 USDT | 30.79 USDT | 736 | 强烈买入 |
ENSUSDTEthereum Name Service / Tether USD | POLONIEX | 32.24 USDT | +7.47% | 562 | +17050.89% | 32.24 USDT | 31.00 USDT | 11 | 强烈买入 |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | — | 32.97 USDT | +7.36% | 0 | — | 34.31 USDT | 30.68 USDT | 6.756 K | 强烈买入 |
ENSUSDTEthereum Name Service / Tether USD (0x09aa6...90bfb) | Uniswap v3 (Ethereum) | 23.4307580729 USDT | −2.08% | — | — | 23.5949128009 USDT | 23.3238344077 USDT | 145 | 中立 |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOONETWORK | 33.06 USDT | +7.76% | — | — | 34.69 USDT | 30.59 USDT | 318.983 K | 强烈买入 |