商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | BINANCE | 22.05 USDT | +1.05% | 29.146 M | +59.30% | 22.44 USDT | 21.64 USDT | 194.037 K | 买入 |
ENSUSDTEthereum Name Service/Tether | OKX | 22.024 USDT | +0.91% | 11.43 M | +148.40% | 22.427 USDT | 21.665 USDT | 73.123 K | 买入 |
ENSUSDTENS / Tether USD | HTX | 22.0539 USDT | −9.03% | 9.647 M | +28.79% | 24.3473 USDT | 19.9332 USDT | 330.076 K | 中立 |
ENSUSDTENS/Tether | GATEIO | 22.070 USDT | +1.23% | 5.409 M | +40.12% | 22.441 USDT | 21.664 USDT | 51.009 K | 买入 |
ENSUSDTENSUSDT SPOT | BYBIT | 22.026 USDT | +0.89% | 4.376 M | +52.44% | 22.431 USDT | 21.660 USDT | 21.086 K | 买入 |
ENSUSDTENSUSDT SPOT | BITGET | 22.0432 USDT | +0.99% | 2.055 M | +69.46% | 22.4301 USDT | 21.6627 USDT | 26.47 K | 买入 |
ENSUSDTEthereum Name Service / Tether | KUCOIN | 22.029 USDT | +1.05% | 1.677 M | +136.85% | 22.425 USDT | 21.659 USDT | 9.08 K | 买入 |
ENSUSDTEthereum Name Service / Tether | HITBTC | 22.0477 USDT | +1.00% | 1.549 M | +26.64% | 22.4109 USDT | 21.7084 USDT | 26.554 K | 买入 |
ENSUSDTEthereum Name Service / Tether US | WHITEBIT | 22.0203 USDT | +1.08% | 1.429 M | +123.51% | 22.4599 USDT | 21.6401 USDT | 13.196 K | 买入 |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | BITRUE | 22.0500 USDT | −9.07% | 614.212 K | +132.84% | 24.3400 USDT | 20.0000 USDT | 17.535 K | 中立 |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 22.07 USDT | +1.01% | 512.533 K | +18.01% | 22.46 USDT | 21.62 USDT | 7.891 K | 买入 |
ENSUSDTEthereum Name Service / Tether | COINBASE | 21.94 USDT | −0.36% | 184.039 K | +59.76% | 22.38 USDT | 21.67 USDT | 930 | 买入 |
ENSUSDTENS / USDT | MEXC | 22.04 USDT | +1.01% | 178.004 K | −50.78% | 22.43 USDT | 21.67 USDT | 3.525 K | 买入 |
ENSUSDTETHEREUM NAME SERVICE / TETHER | COINEX | 22.0522 USDT | +1.12% | 18.623 K | +17.89% | 22.3707 USDT | 21.7060 USDT | 64 | 买入 |
ENSUSDTENS / TetherUS | BINANCEUS | 22.00 USDT | +0.87% | 12.048 K | +47.32% | 22.32 USDT | 21.70 USDT | 28 | 买入 |
ENSUSDTEthereum Name Service / Tether USD | POLONIEX | 22.32 USDT | −7.19% | 9 | +119.99% | 22.32 USDT | 21.81 USDT | 0 | 买入 |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | — | 22.06 USDT | +1.10% | 0 | — | 22.43 USDT | 21.66 USDT | 1.521 K | 买入 |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOONETWORK | 22.03 USDT | +0.96% | — | — | 22.43 USDT | 21.67 USDT | 72.8 K | 买入 |
ENSUSDTEthereum Name Service / Tether USD (0x09aa6...90bfb) | Uniswap v3 (Ethereum) | 22.0807737714 USDT | +0.31% | — | — | 22.3953753883 USDT | 21.7823932767 USDT | 465 | 买入 |