商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | BINANCE | 23.75 USDT | +5.32% | 92.096 M | +17.38% | 23.96 USDT | 20.18 USDT | 3.037 M | 卖出 |
ENSUSDTENS/Tether | GATEIO | 23.737 USDT | +5.23% | 27.882 M | +39.28% | 23.924 USDT | 20.200 USDT | 950.878 K | 卖出 |
ENSUSDTEthereum Name Service/Tether | OKX | 23.780 USDT | +5.63% | 25.42 M | −0.28% | 23.911 USDT | 20.101 USDT | 865.804 K | 卖出 |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | — | 23.79 USDT | +5.59% | 24.2 M | +10.70% | 23.89 USDT | 20.10 USDT | 777.529 K | 卖出 |
ENSUSDTENS / Tether USD | HTX | 23.7904 USDT | −6.07% | 23.305 M | +14.44% | 25.3210 USDT | 20.1435 USDT | 991.814 K | 卖出 |
ENSUSDTENSUSDT SPOT | BYBIT | 23.816 USDT | +5.69% | 11.073 M | +16.17% | 23.925 USDT | 20.120 USDT | 353.877 K | 中立 |
ENSUSDTEthereum Name Service / Tether US | WHITEBIT | 23.7910 USDT | +5.44% | 9.944 M | +42.99% | 23.9177 USDT | 20.2163 USDT | 321.411 K | 卖出 |
ENSUSDTENSUSDT SPOT | BITGET | 23.7901 USDT | +5.46% | 9.02 M | +31.10% | 23.9233 USDT | 20.1388 USDT | 295.776 K | 卖出 |
ENSUSDTEthereum Name Service / Tether | KUCOIN | 23.745 USDT | +5.44% | 3.969 M | +7.34% | 23.910 USDT | 20.123 USDT | 119.516 K | 卖出 |
ENSUSDTEthereum Name Service / Tether | HITBTC | 23.5676 USDT | +4.49% | 1.616 M | −33.97% | 23.7400 USDT | 20.3575 USDT | 39.442 K | 卖出 |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | BITRUE | 23.7700 USDT | −6.42% | 1.48 M | −0.23% | 25.4000 USDT | 20.1800 USDT | 63.898 K | 卖出 |
ENSUSDTENS / USDT | MEXC | 23.63 USDT | +4.88% | 711.891 K | +9.49% | 23.89 USDT | 20.42 USDT | 24.704 K | 卖出 |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 23.78 USDT | +5.92% | 681.196 K | +1.27% | 23.98 USDT | 20.29 USDT | 19.215 K | 卖出 |
ENSUSDTEthereum Name Service / Tether | COINBASE | 23.80 USDT | +6.34% | 538.388 K | +66.24% | 23.91 USDT | 20.32 USDT | 15.56 K | 中立 |
ENSUSDTEthereum Name Service / USD Tether | — | 23.69 USDT | +4.92% | 293.686 K | +0.34% | 23.83 USDT | 20.56 USDT | 8.099 K | 卖出 |
ENSUSDTEthereum Name Service / Tether | — | 23.691 USDT | +5.15% | 162.582 K | +107.28% | 23.884 USDT | 20.263 USDT | 6.156 K | 卖出 |
ENSUSDTETHEREUM NAME SERVICE / TETHER | COINEX | 23.6789 USDT | +5.16% | 78.947 K | −29.01% | 23.7995 USDT | 20.2789 USDT | 2.99 K | 卖出 |
ENSUSDTENS / TetherUS | BINANCEUS | 23.47 USDT | +4.26% | 14.945 K | +85.30% | 23.75 USDT | 20.31 USDT | 524 | 卖出 |
ENSUSDTEthereum Name Service / Tether USD | POLONIEX | 25.25 USDT | −13.14% | 25 | 0.00% | 25.25 USDT | 25.25 USDT | 1 | 买入 |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | — | 23.75 USDT | +5.23% | 0 | — | 23.91 USDT | 20.24 USDT | 18.8 K | 卖出 |
ENSUSDTEthereum Name Service / Tether USD (0x09aa6...90bfb) | Uniswap v3 (Ethereum) | 23.4307580729 USDT | −2.08% | — | — | 23.5949128009 USDT | 23.3238344077 USDT | 145 | 中立 |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOONETWORK | 23.78 USDT | +5.64% | — | — | 23.91 USDT | 20.11 USDT | 860.707 K | 卖出 |