商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | BINANCE | 26.80 USDT | +3.76% | 33.812 M | +21.68% | 27.31 USDT | 25.47 USDT | 1.031 M | 强烈买入 |
ENSUSDTEthereum Name Service/Tether | OKX | 26.794 USDT | +3.66% | 16.725 M | +31.88% | 27.307 USDT | 25.471 USDT | 510.294 K | 强烈买入 |
ENSUSDTENS/Tether | GATEIO | 26.784 USDT | +3.78% | 7.939 M | +47.27% | 27.297 USDT | 25.467 USDT | 231.674 K | 强烈买入 |
ENSUSDTENS / Tether USD | HTX | 26.7932 USDT | −0.82% | 7.443 M | −7.08% | 27.0407 USDT | 26.7356 USDT | 3.999 K | 买入 |
ENSUSDTENSUSDT SPOT | BYBIT | 26.757 USDT | +3.62% | 4.407 M | +10.11% | 27.299 USDT | 25.479 USDT | 130.338 K | 强烈买入 |
ENSUSDTEthereum Name Service / Tether | HITBTC | 26.7901 USDT | +3.65% | 1.878 M | +5.75% | 27.2828 USDT | 25.4713 USDT | 53.446 K | 强烈买入 |
ENSUSDTEthereum Name Service / Tether | KUCOIN | 26.745 USDT | +3.58% | 1.6 M | +6.51% | 27.310 USDT | 25.471 USDT | 44.948 K | 强烈买入 |
ENSUSDTENSUSDT SPOT | BITGET | 26.7962 USDT | +3.75% | 1.526 M | +15.36% | 27.3577 USDT | 25.4675 USDT | 37.298 K | 强烈买入 |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 26.71 USDT | +3.37% | 596.3 K | +5.92% | 27.35 USDT | 25.44 USDT | 17.045 K | 强烈买入 |
ENSUSDTEthereum Name Service / Tether US | WHITEBIT | 26.7743 USDT | +3.79% | 539.942 K | −24.99% | 27.3179 USDT | 25.4450 USDT | 16.145 K | 强烈买入 |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | BITRUE | 26.7900 USDT | −0.85% | 411.897 K | −37.22% | 27.0400 USDT | 26.7200 USDT | 244 | 买入 |
ENSUSDTEthereum Name Service / Tether | COINBASE | 26.84 USDT | +3.91% | 342.336 K | −30.88% | 27.31 USDT | 25.51 USDT | 10.118 K | 强烈买入 |
ENSUSDTENS / USDT | MEXC | 26.75 USDT | +3.52% | 194.533 K | −54.09% | 27.29 USDT | 25.47 USDT | 5.743 K | 强烈买入 |
ENSUSDTETHEREUM NAME SERVICE / TETHER | COINEX | 26.8093 USDT | +3.59% | 24.23 K | −23.54% | 27.2253 USDT | 25.5334 USDT | 719 | 强烈买入 |
ENSUSDTENS / TetherUS | BINANCEUS | 26.76 USDT | +3.36% | 6.954 K | −25.00% | 27.20 USDT | 25.51 USDT | 217 | 强烈买入 |
ENSUSDTEthereum Name Service / Tether USD | POLONIEX | 22.88 USDT | −8.84% | 60 | +5742.06% | 26.31 USDT | 22.88 USDT | 2 | 买入 |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | — | 26.75 USDT | +3.56% | 0 | — | 27.33 USDT | 25.45 USDT | 6.292 K | 强烈买入 |
ENSUSDTEthereum Name Service / Tether USD (0x09aa6...90bfb) | Uniswap v3 (Ethereum) | 26.9732258295 USDT | +3.79% | — | — | 27.0652228979 USDT | 25.6768510639 USDT | 1.175 K | 强烈买入 |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOONETWORK | 26.80 USDT | +3.68% | — | — | 27.30 USDT | 25.50 USDT | 508.619 K | 强烈买入 |