商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | BINANCE | 3.025 USDT | +1.31% | 68.503 M | +12.13% | 3.038 USDT | 2.900 USDT | 18.492 M | 强烈卖出 |
ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract | OKX | 3.0240 USDT | +1.24% | 37.723 M | +28.90% | 3.0414 USDT | 2.9027 USDT | 30.157 M | 强烈卖出 |
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT | — | 3.018 USDT | +1.11% | 30.178 M | +28.24% | 3.037 USDT | 2.901 USDT | 25.46 M | 强烈卖出 |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | BYBIT | 3.022 USDT | +1.31% | 7.484 M | −0.24% | 3.040 USDT | 2.900 USDT | 1.971 M | 强烈卖出 |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | — | 3.023 USDT | +1.34% | 2.757 M | +2.00% | 3.040 USDT | 2.900 USDT | 719.43 K | 强烈卖出 |
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3.021 USDT | +1.24% | 2.667 M | −9.38% | 3.037 USDT | 2.900 USDT | 657.287 K | 强烈卖出 |
ETHFIUSDT.PEether.fi perpetual contract | WHITEBIT | 3.017 USDT | +1.11% | 265.498 K | +21.94% | 3.043 USDT | 2.896 USDT | 71.61 K | 强烈卖出 |
ETHFIUSDT.PETHFI USDT PERPETUAL | — | 3.022 USDT | +1.27% | 263.879 K | −3.55% | 3.036 USDT | 2.906 USDT | 70.99 K | 强烈卖出 |
ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT | — | 3.023 USDT | +1.24% | 0 | — | 3.038 USDT | 2.903 USDT | 36.928 M | 强烈卖出 |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 3.023 USDT | +1.27% | — | — | 3.037 USDT | 2.901 USDT | 2.109 M | 强烈卖出 |
ETHFIUSDT.PETHFI Perpetual LinearSwap Contract | HTX | 3.024 USDT | −0.07% | — | — | 3.040 USDT | 2.979 USDT | 143.37 K | 强烈卖出 |
ETHFIUSDT.PETHFI/USDT Perpetual Contract | BINGX | 3.019 USDT | +1.24% | — | — | 3.037 USDT | 2.899 USDT | 2.414 B | 强烈卖出 |
ETHFIUSDT.PETHFI Linear Perpetual Futures Contract | PHEMEX | 3.022 USDT | +1.17% | — | — | 3.038 USDT | 2.905 USDT | 1.387 M | 强烈卖出 |