商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 2995.23 USDC | +0.75% | 283.107 M | −7.87% | 3013.51 USDC | 2970.46 USDC | 16.419 K | 卖出 |
ETHUSDCEthereum/USD Coin | OKX | 2994.82 USDC | +0.71% | 60.507 M | −10.00% | 3013.15 USDC | 2970.92 USDC | 3.101 K | 卖出 |
ETHUSDCETHEREUM/USD COIN | BITRUE | 2995.57 USDC | −0.35% | 38.372 M | −17.64% | 3022.37 USDC | 2938.55 USDC | 7.209 K | 卖出 |
ETHUSDCEthereum / USD Coin | BINANCE | 2994.63 USDC | +0.71% | 23.671 M | −10.69% | 3013.14 USDC | 2971.40 USDC | 1.612 K | 卖出 |
ETHUSDCEthereum / USD Coin | KUCOIN | 2995.57 USDC | +0.76% | 16.38 M | +123.82% | 3011.87 USDC | 2973.12 USDC | 403 | 卖出 |
ETHUSDCEthereum / USD Coin | HITBTC | 2995.089384 USDC | +0.73% | 9.629 M | +13.80% | 3012.399370 USDC | 2971.918589 USDC | 531 | 卖出 |
ETHUSDCEthereum / USD Coin | HTX | 2995.48 USDC | −0.37% | 7.544 M | −5.68% | 3023.55 USDC | 2937.52 USDC | 1.589 K | 卖出 |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2995.09 USDC | +0.71% | 3.777 M | −25.88% | 3012.96 USDC | 2972.00 USDC | 183 | 卖出 |
ETHUSDCETHUSDC SPOT | BITGET | 2995.93 USDC | +0.80% | 3.473 M | +7.66% | 3012.71 USDC | 2970.51 USDC | 363 | 卖出 |
ETHUSDCEthereum / USD Coin | KRAKEN | 2994.25 USDC | +0.72% | 1.154 M | +128.51% | 3008.72 USDC | 2974.23 USDC | 48 | 卖出 |
ETHUSDCEthereum / USDC | MEXC | 2994.79 USDC | +0.70% | 633.258 K | +46.44% | 3011.99 USDC | 2972.28 USDC | 61 | 卖出 |
ETHUSDCEthereum / USDC | BITSTAMP | 2994.5 USDC | +0.73% | 242.331 K | −33.16% | 3011.7 USDC | 2976.5 USDC | 2 | 卖出 |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 2992.88 USDC | +0.71% | 65.679 K | −5.61% | 3014.72 USDC | 2970.07 USDC | 4 | 卖出 |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3003.06 USDC | +0.75% | 63.056 K | +367.34% | 3003.06 USDC | 2983.21 USDC | 0 | 卖出 |
ETHUSDCETHEREUM / USD COIN | COINEX | 2994.00 USDC | +0.69% | 10.531 K | −21.81% | 3010.48 USDC | 2972.93 USDC | 0 | 卖出 |
ETHUSDCEthereum / USD Coin | POLONIEX | 3003.14 USDC | +1.16% | 1.947 K | +149.07% | 3003.14 USDC | 2982.83 USDC | 0 | 卖出 |
ETHUSDCETHEREUM/USDC | — | 2995.38 USDC | +0.72% | 0 | — | 3012.36 USDC | 2971.89 USDC | 10 | 卖出 |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 2994.71 USDC | +0.71% | — | — | 3013.15 USDC | 2971.41 USDC | 2.398 K | 卖出 |