商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCEthereum / USDC | Coinbase | 2,600.14 USDC | −0.89% | 535.06 M | +25.76% | 2,668.11 USDC | 2,593.95 USDC | 71.2 K | 卖出 |
ETHUSDCEthereum / USD Coin | Binance | 2,599.14 USDC | −0.92% | 246.74 M | −12.62% | 2,667.88 USDC | 2,593.40 USDC | 23.18 K | 卖出 |
ETHUSDCETHUSDC SPOT | Bybit | 2,601.39 USDC | −0.82% | 66.55 M | +20.25% | 2,667.68 USDC | 2,595.16 USDC | 7.5 K | 卖出 |
ETHUSDCEthereum/USD Coin | OKX | 2,600.18 USDC | −0.89% | 61.55 M | +6.35% | 2,667.90 USDC | 2,595.16 USDC | 6.8 K | 卖出 |
ETHUSDCEthereum / USDC | MEXC | 2,599.78 USDC | −0.86% | 43.11 M | +89.62% | 2,666.88 USDC | 2,595.95 USDC | 1.42 K | 卖出 |
ETHUSDCETHEREUM/USD COIN | Bitrue | 2,599.45 USDC | −4.52% | 40.03 M | +5.24% | 2,727.58 USDC | 2,564.36 USDC | 11.7 K | 强烈卖出 |
ETHUSDCETHUSDC SPOT | Bitget | 2,600.05 USDC | −0.90% | 39.68 M | +8.01% | 2,667.73 USDC | 2,596.20 USDC | 7.07 K | 卖出 |
ETHUSDCEthereum / USD Coin | HTX | 2,600.60 USDC | −4.51% | 8.81 M | −2.11% | 2,727.60 USDC | 2,563.40 USDC | 2.76 K | 强烈卖出 |
ETHUSDCEthereum / USD Coin | HitBTC | 2,602.010562 USDC | −0.84% | 7.26 M | −2.25% | 2,665.363243 USDC | 2,598.264351 USDC | 1.01 K | 卖出 |
ETHUSDCEthereum / USD Coin | KuCoin | 2,599.73 USDC | −0.93% | 7.16 M | −1.48% | 2,667.12 USDC | 2,595.42 USDC | 889 | 卖出 |
ETHUSDCEthereum / USD Coin | Kraken | 2,602.59 USDC | −0.80% | 3.85 M | +9.99% | 2,665.73 USDC | 2,597.77 USDC | 552 | 卖出 |
ETHUSDCEthereum / USD Coin | WhiteBIT | 2,600.38 USDC | −0.77% | 2.7 M | −44.29% | 2,665.45 USDC | 2,596.61 USDC | 310 | 卖出 |
ETHUSDCEthereum / USD Coin | Bitvavo | 2,599.8 USDC | −0.88% | 2.13 M | +39.30% | 2,665.9 USDC | 2,596.2 USDC | 298 | 卖出 |
ETHUSDCEthereum / USDC | Bitstamp | 2,601.0 USDC | −0.70% | 313.2 K | −30.94% | 2,656.4 USDC | 2,593.6 USDC | 25 | 卖出 |
ETHUSDCETH / USDC Spot Trading Pair | Phemex | 2,597.73 USDC | −1.04% | 246.44 K | −34.34% | 2,669.64 USDC | 2,595.42 USDC | 43 | 卖出 |
ETHUSDCETHEREUM / USD COIN | CoinEx | 2,603.71 USDC | −0.63% | 167.31 K | +77.58% | 2,670.19 USDC | 2,593.50 USDC | 6 | 卖出 |
ETHUSDCEthereum / USD Coin | Binance.US | 2,605.30 USDC | −0.30% | 33.85 K | +454.22% | 2,664.64 USDC | 2,605.30 USDC | 2 | 卖出 |
ETHUSDCEthereum / USD Coin | Poloniex | 2,598.08 USDC | +0.70% | 5.87 K | +226.51% | 2,666.31 USDC | 2,586.36 USDC | 0 | 卖出 |
ETHUSDCETHEREUM/USDC | BitMart | 2,601.85 USDC | −0.82% | 0 | — | 2,666.04 USDC | 2,596.39 USDC | 18 | 卖出 |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOO X | 2,598.94 USDC | −0.93% | — | — | 2,667.90 USDC | 2,595.21 USDC | 6.05 K | 卖出 |