商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3155.97 USDC | +1.67% | 273.666 M | −26.71% | 3168.53 USDC | 3093.36 USDC | 26.389 K | 买入 |
ETHUSDCEthereum/USD Coin | OKX | 3158.86 USDC | +1.77% | 54.666 M | −23.36% | 3168.35 USDC | 3093.80 USDC | 5.864 K | 买入 |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3158.47 USDC | +2.64% | 52.237 M | +13.27% | 3168.24 USDC | 3063.07 USDC | 9.725 K | 买入 |
ETHUSDCEthereum / USD Coin | BINANCE | 3156.26 USDC | +1.71% | 19.628 M | −9.18% | 3168.44 USDC | 3093.37 USDC | 1.866 K | 买入 |
ETHUSDCEthereum / USD Coin | HTX | 3158.73 USDC | +2.67% | 8.511 M | +0.75% | 3168.30 USDC | 3063.12 USDC | 2.182 K | 买入 |
ETHUSDCEthereum / USD Coin | HITBTC | 3156.882147 USDC | +1.73% | 8.146 M | −17.82% | 3167.748380 USDC | 3096.059338 USDC | 713 | 买入 |
ETHUSDCEthereum / USD Coin | KUCOIN | 3158.25 USDC | +1.84% | 5.81 M | −65.28% | 3168.18 USDC | 3094.01 USDC | 296 | 买入 |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3159.00 USDC | +1.83% | 4.121 M | −14.29% | 3168.08 USDC | 3095.85 USDC | 399 | 买入 |
ETHUSDCETHUSDC SPOT | BITGET | 3156.38 USDC | +1.71% | 3.912 M | +6.77% | 3167.83 USDC | 3093.92 USDC | 580 | 买入 |
ETHUSDCEthereum / USD Coin | KRAKEN | 3158.00 USDC | +1.67% | 1.143 M | +45.92% | 3165.96 USDC | 3097.05 USDC | 85 | 买入 |
ETHUSDCEthereum / USDC | MEXC | 3157.99 USDC | +1.81% | 360.709 K | −3.44% | 3167.50 USDC | 3095.99 USDC | 38 | 买入 |
ETHUSDCEthereum / USDC | BITSTAMP | 3164.1 USDC | +1.91% | 79.844 K | −45.87% | 3164.1 USDC | 3096.1 USDC | 7 | 买入 |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3160.51 USDC | +1.79% | 56.233 K | +81.47% | 3170.16 USDC | 3093.27 USDC | 4 | 买入 |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3166.52 USDC | +1.39% | 11.3 K | +210.89% | 3166.52 USDC | 3124.96 USDC | 1 | 买入 |
ETHUSDCETHEREUM / USD COIN | COINEX | 3158.40 USDC | +1.80% | 9.506 K | +46.15% | 3163.48 USDC | 3097.25 USDC | 0 | 买入 |
ETHUSDCEthereum / USD Coin | POLONIEX | 3159.60 USDC | +1.38% | 4.314 K | +110.43% | 3159.60 USDC | 3033.37 USDC | 0 | 买入 |
ETHUSDCETHEREUM/USDC | — | 3159.11 USDC | +1.79% | 0 | — | 3168.42 USDC | 3094.63 USDC | 15 | 买入 |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3158.86 USDC | +1.77% | — | — | 3168.35 USDC | 3093.77 USDC | 4.941 K | 买入 |